가격 변동
최근 30일
현재가
₩ 81,179,827
30일 최저가
11/5
₩ 81,072,200
최저가 대비
+₩ 107,627 (+0.1%)
₩ 77,500,000
₩ 80,000,000
₩ 82,500,000
₩ 85,000,000
₩ 87,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 86,827,041
2026-10-09
₩ 86,827,041
2026-10-10
₩ 86,884,929
2026-10-11
₩ 86,884,929
2026-10-12
₩ 86,884,929
2026-10-13
₩ 86,942,804
2026-10-14
₩ 86,942,764
2026-10-15
₩ 86,942,764
2026-10-16
₩ 86,942,764
2026-10-17
₩ 86,942,764
2026-10-18
₩ 86,942,764
2026-10-19
₩ 86,942,764
2026-10-20
₩ 87,058,566
2026-10-21
₩ 87,116,468
2026-10-22
₩ 87,174,369
2026-10-23
₩ 81,072,200
2026-10-24
₩ 81,125,947
2026-10-25
₩ 81,125,947
2026-10-26
₩ 81,125,947
2026-10-27
₩ 81,125,947
2026-10-28
₩ 81,125,947
2026-10-29
₩ 81,179,827
2026-10-30
₩ 81,233,574
2026-10-31
₩ 81,341,335
2026-11-01
₩ 81,341,335
2026-11-02
₩ 81,341,335
2026-11-03
₩ 81,341,335
2026-11-04
₩ 81,341,335
2026-11-05
₩ 81,072,200
2026-11-06
₩ 81,179,827
가격 변동 내역 13
11/6
현재가
₩ 81,179,827
+
₩ 107,627 (0.1%)
11/5
최저가
₩ 81,072,200
-
₩ 269,135 (0.3%)
10/31
₩ 81,341,335
+
₩ 107,761 (0.1%)
10/30
₩ 81,233,574
+
₩ 53,747 (0.1%)
10/29
₩ 81,179,827
+
₩ 53,880 (0.1%)
10/24
₩ 81,125,947
+
₩ 53,747 (0.1%)
10/23
최저가
₩ 81,072,200
-
₩ 6,102,169 (7.0%)
10/22
₩ 87,174,369
+
₩ 57,901 (0.1%)
10/21
₩ 87,116,468
+
₩ 57,902 (0.1%)
10/20
₩ 87,058,566
+
₩ 115,802 (0.1%)
10/14
₩ 86,942,764
-
₩ 40 (0.0%)
10/13
₩ 86,942,804
+
₩ 57,875 (0.1%)
10/10
₩ 86,884,929
+
₩ 57,888 (0.1%)
10/8
시작가
₩ 86,827,041
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.