가격 변동
최근 30일
- 현재가
-
₩ 96,322,262
-
30일 최저가
-
₩ 96,194,396
- 최저가 대비
-
+₩ 127,866 (+0.1%)
₩ 92,500,000
₩ 95,000,000
₩ 97,500,000
₩ 100,000,000
₩ 102,500,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 103,022,800 |
| 2026-10-09 |
₩ 103,022,800 |
| 2026-10-10 |
₩ 99,998,736 |
| 2026-10-11 |
₩ 99,998,736 |
| 2026-10-12 |
₩ 99,998,736 |
| 2026-10-13 |
₩ 100,065,363 |
| 2026-10-14 |
₩ 100,065,349 |
| 2026-10-15 |
₩ 100,065,349 |
| 2026-10-16 |
₩ 100,065,349 |
| 2026-10-17 |
₩ 100,065,349 |
| 2026-10-18 |
₩ 100,065,349 |
| 2026-10-19 |
₩ 100,065,349 |
| 2026-10-20 |
₩ 100,198,576 |
| 2026-10-21 |
₩ 100,265,190 |
| 2026-10-22 |
₩ 100,331,803 |
| 2026-10-23 |
₩ 100,331,803 |
| 2026-10-24 |
₩ 100,398,417 |
| 2026-10-25 |
₩ 100,398,417 |
| 2026-10-26 |
₩ 100,398,417 |
| 2026-10-27 |
₩ 100,398,417 |
| 2026-10-28 |
₩ 100,398,417 |
| 2026-10-29 |
₩ 100,465,030 |
| 2026-10-30 |
₩ 100,531,644 |
| 2026-10-31 |
₩ 100,665,005 |
| 2026-11-01 |
₩ 100,665,005 |
| 2026-11-02 |
₩ 96,513,792 |
| 2026-11-03 |
₩ 96,513,792 |
| 2026-11-04 |
₩ 96,513,792 |
| 2026-11-05 |
₩ 96,194,396 |
| 2026-11-06 |
₩ 96,322,262 |
가격 변동 내역 13
-
현재가
₩ 96,322,262
+
₩ 127,866 (0.1%)
-
최저가
₩ 96,194,396
-
₩ 319,396 (0.3%)
-
₩ 96,513,792
-
₩ 4,151,213 (4.1%)
-
₩ 100,665,005
+
₩ 133,361 (0.1%)
-
₩ 100,531,644
+
₩ 66,614 (0.1%)
-
₩ 100,465,030
+
₩ 66,613 (0.1%)
-
₩ 100,398,417
+
₩ 66,614 (0.1%)
-
₩ 100,331,803
+
₩ 66,613 (0.1%)
-
₩ 100,265,190
+
₩ 66,614 (0.1%)
-
₩ 100,198,576
+
₩ 133,227 (0.1%)
-
₩ 100,065,349
-
₩ 14 (0.0%)
-
₩ 100,065,363
+
₩ 66,627 (0.1%)
-
₩ 99,998,736
-
₩ 3,024,064 (2.9%)
-
시작가
₩ 103,022,800
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.