가격 변동
최근 30일
- 현재가
-
₩ 118,296,934
-
30일 최저가
-
₩ 118,140,117
- 최저가 대비
-
+₩ 156,817 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 130,743,788 |
| 2026-10-09 |
₩ 130,743,788 |
| 2026-10-10 |
₩ 130,830,949 |
| 2026-10-11 |
₩ 130,830,949 |
| 2026-10-12 |
₩ 130,830,949 |
| 2026-10-13 |
₩ 130,918,109 |
| 2026-10-14 |
₩ 130,918,109 |
| 2026-10-15 |
₩ 130,918,109 |
| 2026-10-16 |
₩ 130,918,109 |
| 2026-10-17 |
₩ 130,918,109 |
| 2026-10-18 |
₩ 130,918,109 |
| 2026-10-19 |
₩ 130,918,109 |
| 2026-10-20 |
₩ 131,092,484 |
| 2026-10-21 |
₩ 131,179,604 |
| 2026-10-22 |
₩ 131,266,724 |
| 2026-10-23 |
₩ 131,266,724 |
| 2026-10-24 |
₩ 131,353,978 |
| 2026-10-25 |
₩ 131,353,978 |
| 2026-10-26 |
₩ 131,353,978 |
| 2026-10-27 |
₩ 131,353,978 |
| 2026-10-28 |
₩ 131,353,978 |
| 2026-10-29 |
₩ 131,441,099 |
| 2026-10-30 |
₩ 131,528,219 |
| 2026-10-31 |
₩ 131,702,593 |
| 2026-11-01 |
₩ 131,702,593 |
| 2026-11-02 |
₩ 118,532,292 |
| 2026-11-03 |
₩ 118,532,292 |
| 2026-11-04 |
₩ 118,532,292 |
| 2026-11-05 |
₩ 118,140,117 |
| 2026-11-06 |
₩ 118,296,934 |
가격 변동 내역 12
-
현재가
₩ 118,296,934
+
₩ 156,817 (0.1%)
-
최저가
₩ 118,140,117
-
₩ 392,175 (0.3%)
-
₩ 118,532,292
-
₩ 13,170,301 (10.0%)
-
₩ 131,702,593
+
₩ 174,374 (0.1%)
-
₩ 131,528,219
+
₩ 87,120 (0.1%)
-
₩ 131,441,099
+
₩ 87,121 (0.1%)
-
₩ 131,353,978
+
₩ 87,254 (0.1%)
-
₩ 131,266,724
+
₩ 87,120 (0.1%)
-
₩ 131,179,604
+
₩ 87,120 (0.1%)
-
₩ 131,092,484
+
₩ 174,375 (0.1%)
-
₩ 130,918,109
+
₩ 87,160 (0.1%)
-
₩ 130,830,949
+
₩ 87,161 (0.1%)
-
시작가
₩ 130,743,788
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.