가격 변동
최근 30일
- 현재가
-
₩ 61,100,972
-
30일 최저가
-
₩ 61,019,976
- 최저가 대비
-
+₩ 80,996 (+0.1%)
₩ 55,000,000
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 69,459,268 |
| 2026-10-09 |
₩ 72,353,416 |
| 2026-10-10 |
₩ 72,401,637 |
| 2026-10-11 |
₩ 72,401,637 |
| 2026-10-12 |
₩ 72,401,637 |
| 2026-10-13 |
₩ 72,449,871 |
| 2026-10-14 |
₩ 72,449,911 |
| 2026-10-15 |
₩ 72,449,911 |
| 2026-10-16 |
₩ 72,449,911 |
| 2026-10-17 |
₩ 72,449,911 |
| 2026-10-18 |
₩ 72,449,911 |
| 2026-10-19 |
₩ 72,449,911 |
| 2026-10-20 |
₩ 72,546,406 |
| 2026-10-21 |
₩ 72,594,519 |
| 2026-10-22 |
₩ 72,642,766 |
| 2026-10-23 |
₩ 72,642,766 |
| 2026-10-24 |
₩ 72,691,014 |
| 2026-10-25 |
₩ 72,691,014 |
| 2026-10-26 |
₩ 72,691,014 |
| 2026-10-27 |
₩ 72,691,014 |
| 2026-10-28 |
₩ 72,691,014 |
| 2026-10-29 |
₩ 72,739,261 |
| 2026-10-30 |
₩ 72,787,509 |
| 2026-10-31 |
₩ 72,884,004 |
| 2026-11-01 |
₩ 72,884,004 |
| 2026-11-02 |
₩ 61,222,534 |
| 2026-11-03 |
₩ 61,222,534 |
| 2026-11-04 |
₩ 61,222,534 |
| 2026-11-05 |
₩ 61,019,976 |
| 2026-11-06 |
₩ 61,100,972 |
가격 변동 내역 14
-
현재가
₩ 61,100,972
+
₩ 80,996 (0.1%)
-
최저가
₩ 61,019,976
-
₩ 202,558 (0.3%)
-
₩ 61,222,534
-
₩ 11,661,470 (16.0%)
-
₩ 72,884,004
+
₩ 96,495 (0.1%)
-
₩ 72,787,509
+
₩ 48,248 (0.1%)
-
₩ 72,739,261
+
₩ 48,247 (0.1%)
-
₩ 72,691,014
+
₩ 48,248 (0.1%)
-
₩ 72,642,766
+
₩ 48,247 (0.1%)
-
₩ 72,594,519
+
₩ 48,113 (0.1%)
-
₩ 72,546,406
+
₩ 96,495 (0.1%)
-
₩ 72,449,911
+
₩ 40 (0.0%)
-
₩ 72,449,871
+
₩ 48,234 (0.1%)
-
₩ 72,401,637
+
₩ 48,221 (0.1%)
-
₩ 72,353,416
+
₩ 2,894,148 (4.2%)
-
시작가
₩ 69,459,268
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.