가격 변동
최근 30일
- 현재가
-
₩ 154,413,364
-
30일 최저가
-
₩ 154,208,564
- 최저가 대비
-
+₩ 204,800 (+0.1%)
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 155,210,983 |
| 2026-10-09 |
₩ 156,827,761 |
| 2026-10-10 |
₩ 156,932,318 |
| 2026-10-11 |
₩ 156,932,318 |
| 2026-10-12 |
₩ 156,932,318 |
| 2026-10-13 |
₩ 157,036,876 |
| 2026-10-14 |
₩ 157,036,889 |
| 2026-10-15 |
₩ 157,036,889 |
| 2026-10-16 |
₩ 157,036,889 |
| 2026-10-17 |
₩ 157,036,889 |
| 2026-10-18 |
₩ 157,036,889 |
| 2026-10-19 |
₩ 157,036,889 |
| 2026-10-20 |
₩ 157,245,978 |
| 2026-10-21 |
₩ 157,350,522 |
| 2026-10-22 |
₩ 157,455,066 |
| 2026-10-23 |
₩ 157,455,066 |
| 2026-10-24 |
₩ 157,559,611 |
| 2026-10-25 |
₩ 157,559,611 |
| 2026-10-26 |
₩ 157,559,611 |
| 2026-10-27 |
₩ 157,559,611 |
| 2026-10-28 |
₩ 157,559,611 |
| 2026-10-29 |
₩ 157,664,155 |
| 2026-10-30 |
₩ 157,768,699 |
| 2026-10-31 |
₩ 157,977,788 |
| 2026-11-01 |
₩ 157,977,788 |
| 2026-11-02 |
₩ 154,720,563 |
| 2026-11-03 |
₩ 154,720,563 |
| 2026-11-04 |
₩ 154,720,563 |
| 2026-11-05 |
₩ 154,208,564 |
| 2026-11-06 |
₩ 154,413,364 |
가격 변동 내역 14
-
현재가
₩ 154,413,364
+
₩ 204,800 (0.1%)
-
최저가
₩ 154,208,564
-
₩ 511,999 (0.3%)
-
₩ 154,720,563
-
₩ 3,257,225 (2.1%)
-
₩ 157,977,788
+
₩ 209,089 (0.1%)
-
₩ 157,768,699
+
₩ 104,544 (0.1%)
-
₩ 157,664,155
+
₩ 104,544 (0.1%)
-
₩ 157,559,611
+
₩ 104,545 (0.1%)
-
₩ 157,455,066
+
₩ 104,544 (0.1%)
-
₩ 157,350,522
+
₩ 104,544 (0.1%)
-
₩ 157,245,978
+
₩ 209,089 (0.1%)
-
₩ 157,036,889
+
₩ 13 (0.0%)
-
₩ 157,036,876
+
₩ 104,558 (0.1%)
-
₩ 156,932,318
+
₩ 104,557 (0.1%)
-
₩ 156,827,761
+
₩ 1,616,778 (1.0%)
-
시작가
₩ 155,210,983
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.