가격 변동
최근 30일
현재가
₩ 134,275,283
30일 최저가
11/5
₩ 134,097,118
최저가 대비
+₩ 178,165 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 148,914,970
2026-10-10
₩ 149,014,241
2026-10-11
₩ 149,014,241
2026-10-12
₩ 149,014,241
2026-10-13
₩ 149,113,512
2026-10-14
₩ 149,113,539
2026-10-15
₩ 149,113,539
2026-10-16
₩ 149,113,539
2026-10-17
₩ 149,113,539
2026-10-18
₩ 149,113,539
2026-10-19
₩ 149,113,539
2026-10-20
₩ 149,312,055
2026-10-21
₩ 149,411,380
2026-10-22
₩ 149,510,570
2026-10-23
₩ 149,510,570
2026-10-24
₩ 149,609,895
2026-10-25
₩ 149,609,895
2026-10-26
₩ 149,609,895
2026-10-27
₩ 149,609,895
2026-10-28
₩ 149,609,895
2026-10-29
₩ 149,709,220
2026-10-30
₩ 149,808,411
2026-10-31
₩ 150,007,061
2026-11-01
₩ 150,007,061
2026-11-02
₩ 134,542,396
2026-11-03
₩ 134,542,396
2026-11-04
₩ 134,542,396
2026-11-05
₩ 134,097,118
2026-11-06
₩ 134,275,283
2026-11-07
₩ 134,275,283
가격 변동 내역 13
11/6
현재가
₩ 134,275,283
+
₩ 178,165 (0.1%)
11/5
최저가
₩ 134,097,118
-
₩ 445,278 (0.3%)
11/2
₩ 134,542,396
-
₩ 15,464,665 (10.3%)
10/31
₩ 150,007,061
+
₩ 198,650 (0.1%)
10/30
₩ 149,808,411
+
₩ 99,191 (0.1%)
10/29
₩ 149,709,220
+
₩ 99,325 (0.1%)
10/24
₩ 149,609,895
+
₩ 99,325 (0.1%)
10/22
₩ 149,510,570
+
₩ 99,190 (0.1%)
10/21
₩ 149,411,380
+
₩ 99,325 (0.1%)
10/20
₩ 149,312,055
+
₩ 198,516 (0.1%)
10/14
₩ 149,113,539
+
₩ 27 (0.0%)
10/13
₩ 149,113,512
+
₩ 99,271 (0.1%)
10/10
₩ 149,014,241
+
₩ 99,271 (0.1%)
10/9
시작가
₩ 148,914,970
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.