가격 변동
최근 30일
- 현재가
-
₩ 84,123,645
-
30일 최저가
-
₩ 84,012,056
- 최저가 대비
-
+₩ 111,589 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 93,295,397 |
| 2026-10-09 |
₩ 93,295,397 |
| 2026-10-10 |
₩ 93,357,606 |
| 2026-10-11 |
₩ 93,357,606 |
| 2026-10-12 |
₩ 93,357,606 |
| 2026-10-13 |
₩ 93,419,802 |
| 2026-10-14 |
₩ 93,419,775 |
| 2026-10-15 |
₩ 93,419,775 |
| 2026-10-16 |
₩ 93,419,775 |
| 2026-10-17 |
₩ 93,419,775 |
| 2026-10-18 |
₩ 93,419,775 |
| 2026-10-19 |
₩ 93,419,775 |
| 2026-10-20 |
₩ 93,544,168 |
| 2026-10-21 |
₩ 93,606,431 |
| 2026-10-22 |
₩ 93,668,560 |
| 2026-10-23 |
₩ 93,668,560 |
| 2026-10-24 |
₩ 93,730,823 |
| 2026-10-25 |
₩ 93,730,823 |
| 2026-10-26 |
₩ 93,730,823 |
| 2026-10-27 |
₩ 93,730,823 |
| 2026-10-28 |
₩ 93,730,823 |
| 2026-10-29 |
₩ 93,792,952 |
| 2026-10-30 |
₩ 93,855,216 |
| 2026-10-31 |
₩ 93,979,608 |
| 2026-11-01 |
₩ 93,979,608 |
| 2026-11-02 |
₩ 84,290,894 |
| 2026-11-03 |
₩ 84,290,894 |
| 2026-11-04 |
₩ 84,290,894 |
| 2026-11-05 |
₩ 84,012,056 |
| 2026-11-06 |
₩ 84,123,645 |
가격 변동 내역 13
-
현재가
₩ 84,123,645
+
₩ 111,589 (0.1%)
-
최저가
₩ 84,012,056
-
₩ 278,838 (0.3%)
-
₩ 84,290,894
-
₩ 9,688,714 (10.3%)
-
₩ 93,979,608
+
₩ 124,392 (0.1%)
-
₩ 93,855,216
+
₩ 62,264 (0.1%)
-
₩ 93,792,952
+
₩ 62,129 (0.1%)
-
₩ 93,730,823
+
₩ 62,263 (0.1%)
-
₩ 93,668,560
+
₩ 62,129 (0.1%)
-
₩ 93,606,431
+
₩ 62,263 (0.1%)
-
₩ 93,544,168
+
₩ 124,393 (0.1%)
-
₩ 93,419,775
-
₩ 27 (0.0%)
-
₩ 93,419,802
+
₩ 62,196 (0.1%)
-
₩ 93,357,606
+
₩ 62,209 (0.1%)
-
시작가
₩ 93,295,397
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.