가격 변동
최근 30일
현재가
₩ 105,741,568
30일 최저가
11/5
₩ 105,601,237
최저가 대비
+₩ 140,331 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 108,686,593
2026-10-09
₩ 116,867,304
2026-10-10
₩ 116,945,216
2026-10-11
₩ 116,945,216
2026-10-12
₩ 116,945,216
2026-10-13
₩ 117,023,129
2026-10-14
₩ 117,023,102
2026-10-15
₩ 117,023,102
2026-10-16
₩ 117,023,102
2026-10-17
₩ 117,023,102
2026-10-18
₩ 117,023,102
2026-10-19
₩ 117,023,102
2026-10-20
₩ 117,178,980
2026-10-21
₩ 117,256,852
2026-10-22
₩ 117,334,724
2026-10-23
₩ 117,334,724
2026-10-24
₩ 117,412,730
2026-10-25
₩ 117,412,730
2026-10-26
₩ 117,412,730
2026-10-27
₩ 117,412,730
2026-10-28
₩ 117,412,730
2026-10-29
₩ 117,490,602
2026-10-30
₩ 117,568,475
2026-10-31
₩ 117,724,353
2026-11-01
₩ 117,724,353
2026-11-02
₩ 105,951,863
2026-11-03
₩ 105,951,863
2026-11-04
₩ 105,951,863
2026-11-05
₩ 105,601,237
2026-11-06
₩ 105,741,568
가격 변동 내역 14
11/6
현재가
₩ 105,741,568
+
₩ 140,331 (0.1%)
11/5
최저가
₩ 105,601,237
-
₩ 350,626 (0.3%)
11/2
₩ 105,951,863
-
₩ 11,772,490 (10.0%)
10/31
₩ 117,724,353
+
₩ 155,878 (0.1%)
10/30
₩ 117,568,475
+
₩ 77,873 (0.1%)
10/29
₩ 117,490,602
+
₩ 77,872 (0.1%)
10/24
₩ 117,412,730
+
₩ 78,006 (0.1%)
10/22
₩ 117,334,724
+
₩ 77,872 (0.1%)
10/21
₩ 117,256,852
+
₩ 77,872 (0.1%)
10/20
₩ 117,178,980
+
₩ 155,878 (0.1%)
10/14
₩ 117,023,102
-
₩ 27 (0.0%)
10/13
₩ 117,023,129
+
₩ 77,913 (0.1%)
10/10
₩ 116,945,216
+
₩ 77,912 (0.1%)
10/9
₩ 116,867,304
+
₩ 8,180,711 (7.5%)
10/8
시작가
₩ 108,686,593
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.