가격 변동
최근 30일
현재가
₩ 104,077,886
30일 최저가
11/5
₩ 103,939,882
최저가 대비
+₩ 138,004 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 110,665,514
2026-10-09
₩ 115,425,316
2026-10-10
₩ 115,502,269
2026-10-11
₩ 115,502,269
2026-10-12
₩ 115,502,269
2026-10-13
₩ 115,579,223
2026-10-14
₩ 110,813,127
2026-10-15
₩ 110,813,127
2026-10-16
₩ 110,813,127
2026-10-17
₩ 110,813,127
2026-10-18
₩ 115,579,250
2026-10-19
₩ 115,579,250
2026-10-20
₩ 115,733,157
2026-10-21
₩ 115,810,110
2026-10-22
₩ 115,887,063
2026-10-23
₩ 115,887,063
2026-10-24
₩ 115,964,017
2026-10-25
₩ 115,964,017
2026-10-26
₩ 115,964,017
2026-10-27
₩ 115,964,017
2026-10-28
₩ 115,964,017
2026-10-29
₩ 116,040,970
2026-10-30
₩ 116,117,923
2026-10-31
₩ 116,271,695
2026-11-01
₩ 116,271,695
2026-11-02
₩ 104,285,027
2026-11-03
₩ 104,285,027
2026-11-04
₩ 104,285,027
2026-11-05
₩ 103,939,882
2026-11-06
₩ 104,077,886
가격 변동 내역 15
11/6
현재가
₩ 104,077,886
+
₩ 138,004 (0.1%)
11/5
최저가
₩ 103,939,882
-
₩ 345,145 (0.3%)
11/2
₩ 104,285,027
-
₩ 11,986,668 (10.3%)
10/31
₩ 116,271,695
+
₩ 153,772 (0.1%)
10/30
₩ 116,117,923
+
₩ 76,953 (0.1%)
10/29
₩ 116,040,970
+
₩ 76,953 (0.1%)
10/24
₩ 115,964,017
+
₩ 76,954 (0.1%)
10/22
₩ 115,887,063
+
₩ 76,953 (0.1%)
10/21
₩ 115,810,110
+
₩ 76,953 (0.1%)
10/20
₩ 115,733,157
+
₩ 153,907 (0.1%)
10/18
₩ 115,579,250
+
₩ 4,766,123 (4.3%)
10/14
₩ 110,813,127
-
₩ 4,766,096 (4.1%)
10/13
₩ 115,579,223
+
₩ 76,954 (0.1%)
10/10
₩ 115,502,269
+
₩ 76,953 (0.1%)
10/9
₩ 115,425,316
+
₩ 4,759,802 (4.3%)
10/8
시작가
₩ 110,665,514
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.