가격 변동
최근 30일
현재가
₩ 84,364,882
30일 최저가
10/28
₩ 76,644,477
최저가 대비
+₩ 7,720,405 (+10.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 89,639,006
2026-10-09
₩ 89,639,006
2026-10-10
₩ 89,698,763
2026-10-11
₩ 89,698,763
2026-10-12
₩ 89,698,763
2026-10-13
₩ 89,758,519
2026-10-14
₩ 89,758,492
2026-10-15
₩ 89,758,492
2026-10-16
₩ 89,758,492
2026-10-17
₩ 89,758,492
2026-10-18
₩ 89,758,492
2026-10-19
₩ 89,758,492
2026-10-20
₩ 89,878,033
2026-10-21
₩ 84,197,094
2026-10-22
₩ 81,380,816
2026-10-23
₩ 78,508,474
2026-10-24
₩ 78,560,630
2026-10-25
₩ 78,560,630
2026-10-26
₩ 78,560,630
2026-10-27
₩ 78,560,630
2026-10-28
₩ 76,644,477
2026-10-29
₩ 76,695,420
2026-10-30
₩ 76,746,228
2026-10-31
₩ 76,847,979
2026-11-01
₩ 76,847,979
2026-11-02
₩ 84,532,805
2026-11-03
₩ 84,532,805
2026-11-04
₩ 84,532,805
2026-11-05
₩ 84,253,024
2026-11-06
₩ 84,364,882
가격 변동 내역 15
11/6
현재가
₩ 84,364,882
+
₩ 111,858 (0.1%)
11/5
₩ 84,253,024
-
₩ 279,781 (0.3%)
11/2
₩ 84,532,805
+
₩ 7,684,826 (10.0%)
10/31
₩ 76,847,979
+
₩ 101,751 (0.1%)
10/30
₩ 76,746,228
+
₩ 50,808 (0.1%)
10/29
₩ 76,695,420
+
₩ 50,943 (0.1%)
10/28
최저가
₩ 76,644,477
-
₩ 1,916,153 (2.4%)
10/24
₩ 78,560,630
+
₩ 52,156 (0.1%)
10/23
₩ 78,508,474
-
₩ 2,872,342 (3.5%)
10/22
₩ 81,380,816
-
₩ 2,816,278 (3.3%)
10/21
₩ 84,197,094
-
₩ 5,680,939 (6.3%)
10/20
₩ 89,878,033
+
₩ 119,541 (0.1%)
10/14
₩ 89,758,492
-
₩ 27 (0.0%)
10/13
₩ 89,758,519
+
₩ 59,756 (0.1%)
10/10
₩ 89,698,763
+
₩ 59,757 (0.1%)
10/8
시작가
₩ 89,639,006
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.