가격 변동
최근 30일
- 현재가
-
₩ 146,936,877
-
30일 최저가
-
₩ 146,742,000
- 최저가 대비
-
+₩ 194,877 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 162,957,143 |
| 2026-10-09 |
₩ 162,957,143 |
| 2026-10-10 |
₩ 163,065,767 |
| 2026-10-11 |
₩ 163,065,767 |
| 2026-10-12 |
₩ 163,065,767 |
| 2026-10-13 |
₩ 163,174,418 |
| 2026-10-14 |
₩ 163,174,445 |
| 2026-10-15 |
₩ 163,174,445 |
| 2026-10-16 |
₩ 163,174,445 |
| 2026-10-17 |
₩ 163,174,445 |
| 2026-10-18 |
₩ 163,174,445 |
| 2026-10-19 |
₩ 163,174,445 |
| 2026-10-20 |
₩ 163,391,693 |
| 2026-10-21 |
₩ 163,500,318 |
| 2026-10-22 |
₩ 163,608,942 |
| 2026-10-23 |
₩ 163,608,942 |
| 2026-10-24 |
₩ 163,717,566 |
| 2026-10-25 |
₩ 163,717,566 |
| 2026-10-26 |
₩ 163,717,566 |
| 2026-10-27 |
₩ 163,717,566 |
| 2026-10-28 |
₩ 163,717,566 |
| 2026-10-29 |
₩ 163,826,190 |
| 2026-10-30 |
₩ 163,934,815 |
| 2026-10-31 |
₩ 164,152,198 |
| 2026-11-01 |
₩ 164,152,198 |
| 2026-11-02 |
₩ 147,229,192 |
| 2026-11-03 |
₩ 147,229,192 |
| 2026-11-04 |
₩ 147,229,192 |
| 2026-11-05 |
₩ 146,742,000 |
| 2026-11-06 |
₩ 146,936,877 |
가격 변동 내역 13
-
현재가
₩ 146,936,877
+
₩ 194,877 (0.1%)
-
최저가
₩ 146,742,000
-
₩ 487,192 (0.3%)
-
₩ 147,229,192
-
₩ 16,923,006 (10.3%)
-
₩ 164,152,198
+
₩ 217,383 (0.1%)
-
₩ 163,934,815
+
₩ 108,625 (0.1%)
-
₩ 163,826,190
+
₩ 108,624 (0.1%)
-
₩ 163,717,566
+
₩ 108,624 (0.1%)
-
₩ 163,608,942
+
₩ 108,624 (0.1%)
-
₩ 163,500,318
+
₩ 108,625 (0.1%)
-
₩ 163,391,693
+
₩ 217,248 (0.1%)
-
₩ 163,174,445
+
₩ 27 (0.0%)
-
₩ 163,174,418
+
₩ 108,651 (0.1%)
-
₩ 163,065,767
+
₩ 108,624 (0.1%)
-
시작가
₩ 162,957,143
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.