가격 변동
최근 30일
- 현재가
-
₩ 80,591,741
-
30일 최저가
-
₩ 80,484,869
- 최저가 대비
-
+₩ 106,872 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 85,692,726 |
| 2026-10-09 |
₩ 89,378,429 |
| 2026-10-10 |
₩ 89,438,011 |
| 2026-10-11 |
₩ 89,438,011 |
| 2026-10-12 |
₩ 89,438,011 |
| 2026-10-13 |
₩ 89,497,606 |
| 2026-10-14 |
₩ 85,806,916 |
| 2026-10-15 |
₩ 85,806,916 |
| 2026-10-16 |
₩ 85,806,916 |
| 2026-10-17 |
₩ 85,806,916 |
| 2026-10-18 |
₩ 89,497,579 |
| 2026-10-19 |
₩ 89,497,579 |
| 2026-10-20 |
₩ 89,616,715 |
| 2026-10-21 |
₩ 89,676,283 |
| 2026-10-22 |
₩ 89,735,986 |
| 2026-10-23 |
₩ 89,735,986 |
| 2026-10-24 |
₩ 89,795,554 |
| 2026-10-25 |
₩ 89,795,554 |
| 2026-10-26 |
₩ 89,795,554 |
| 2026-10-27 |
₩ 89,795,554 |
| 2026-10-28 |
₩ 89,795,554 |
| 2026-10-29 |
₩ 89,855,122 |
| 2026-10-30 |
₩ 89,914,690 |
| 2026-10-31 |
₩ 90,033,827 |
| 2026-11-01 |
₩ 90,033,827 |
| 2026-11-02 |
₩ 80,751,982 |
| 2026-11-03 |
₩ 80,751,982 |
| 2026-11-04 |
₩ 80,751,982 |
| 2026-11-05 |
₩ 80,484,869 |
| 2026-11-06 |
₩ 80,591,741 |
가격 변동 내역 15
-
현재가
₩ 80,591,741
+
₩ 106,872 (0.1%)
-
최저가
₩ 80,484,869
-
₩ 267,113 (0.3%)
-
₩ 80,751,982
-
₩ 9,281,845 (10.3%)
-
₩ 90,033,827
+
₩ 119,137 (0.1%)
-
₩ 89,914,690
+
₩ 59,568 (0.1%)
-
₩ 89,855,122
+
₩ 59,568 (0.1%)
-
₩ 89,795,554
+
₩ 59,568 (0.1%)
-
₩ 89,735,986
+
₩ 59,703 (0.1%)
-
₩ 89,676,283
+
₩ 59,568 (0.1%)
-
₩ 89,616,715
+
₩ 119,136 (0.1%)
-
₩ 89,497,579
+
₩ 3,690,663 (4.3%)
-
₩ 85,806,916
-
₩ 3,690,690 (4.1%)
-
₩ 89,497,606
+
₩ 59,595 (0.1%)
-
₩ 89,438,011
+
₩ 59,582 (0.1%)
-
₩ 89,378,429
+
₩ 3,685,703 (4.3%)
-
시작가
₩ 85,692,726
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.