가격 변동
최근 30일
현재가
₩ 86,856,664
30일 최저가
11/5
₩ 86,741,482
최저가 대비
+₩ 115,182 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 96,326,436
2026-10-10
₩ 96,390,647
2026-10-11
₩ 96,390,647
2026-10-12
₩ 96,390,647
2026-10-13
₩ 96,454,873
2026-10-14
₩ 92,477,371
2026-10-15
₩ 92,477,371
2026-10-16
₩ 92,477,371
2026-10-17
₩ 92,477,371
2026-10-18
₩ 96,454,873
2026-10-19
₩ 96,454,873
2026-10-20
₩ 96,583,350
2026-10-21
₩ 96,647,520
2026-10-22
₩ 96,711,691
2026-10-23
₩ 96,711,691
2026-10-24
₩ 96,775,998
2026-10-25
₩ 96,775,998
2026-10-26
₩ 96,775,998
2026-10-27
₩ 96,775,998
2026-10-28
₩ 96,775,998
2026-10-29
₩ 96,840,168
2026-10-30
₩ 96,904,339
2026-10-31
₩ 97,032,816
2026-11-01
₩ 97,032,816
2026-11-02
₩ 87,029,369
2026-11-03
₩ 87,029,369
2026-11-04
₩ 87,029,369
2026-11-05
₩ 86,741,482
2026-11-06
₩ 86,856,664
2026-11-07
₩ 86,856,664
가격 변동 내역 14
11/6
현재가
₩ 86,856,664
+
₩ 115,182 (0.1%)
11/5
최저가
₩ 86,741,482
-
₩ 287,887 (0.3%)
11/2
₩ 87,029,369
-
₩ 10,003,447 (10.3%)
10/31
₩ 97,032,816
+
₩ 128,477 (0.1%)
10/30
₩ 96,904,339
+
₩ 64,171 (0.1%)
10/29
₩ 96,840,168
+
₩ 64,170 (0.1%)
10/24
₩ 96,775,998
+
₩ 64,307 (0.1%)
10/22
₩ 96,711,691
+
₩ 64,171 (0.1%)
10/21
₩ 96,647,520
+
₩ 64,170 (0.1%)
10/20
₩ 96,583,350
+
₩ 128,477 (0.1%)
10/18
₩ 96,454,873
+
₩ 3,977,502 (4.3%)
10/14
₩ 92,477,371
-
₩ 3,977,502 (4.1%)
10/13
₩ 96,454,873
+
₩ 64,226 (0.1%)
10/10
₩ 96,390,647
+
₩ 64,211 (0.1%)
10/9
시작가
₩ 96,326,436
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.