가격 변동
최근 30일
현재가
₩ 90,720,699
30일 최저가
11/5
₩ 90,600,339
최저가 대비
+₩ 120,360 (+0.1%)
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 95,950,755
2026-10-09
₩ 107,373,464
2026-10-10
₩ 107,445,050
2026-10-11
₩ 107,445,050
2026-10-12
₩ 107,445,050
2026-10-13
₩ 107,516,622
2026-10-14
₩ 96,078,727
2026-10-15
₩ 96,078,727
2026-10-16
₩ 96,078,727
2026-10-17
₩ 96,078,727
2026-10-18
₩ 107,516,676
2026-10-19
₩ 107,516,676
2026-10-20
₩ 107,659,821
2026-10-21
₩ 100,854,927
2026-10-22
₩ 97,481,363
2026-10-23
₩ 94,040,918
2026-10-24
₩ 94,103,377
2026-10-25
₩ 94,103,377
2026-10-26
₩ 94,103,377
2026-10-27
₩ 94,103,377
2026-10-28
₩ 91,808,094
2026-10-29
₩ 91,869,078
2026-10-30
₩ 91,929,928
2026-10-31
₩ 92,051,762
2026-11-01
₩ 92,051,762
2026-11-02
₩ 90,901,105
2026-11-03
₩ 90,901,105
2026-11-04
₩ 90,901,105
2026-11-05
₩ 90,600,339
2026-11-06
₩ 90,720,699
가격 변동 내역 17
11/6
현재가
₩ 90,720,699
+
₩ 120,360 (0.1%)
11/5
최저가
₩ 90,600,339
-
₩ 300,766 (0.3%)
11/2
₩ 90,901,105
-
₩ 1,150,657 (1.3%)
10/31
₩ 92,051,762
+
₩ 121,834 (0.1%)
10/30
₩ 91,929,928
+
₩ 60,850 (0.1%)
10/29
₩ 91,869,078
+
₩ 60,984 (0.1%)
10/28
₩ 91,808,094
-
₩ 2,295,283 (2.4%)
10/24
₩ 94,103,377
+
₩ 62,459 (0.1%)
10/23
₩ 94,040,918
-
₩ 3,440,445 (3.5%)
10/22
₩ 97,481,363
-
₩ 3,373,564 (3.3%)
10/21
₩ 100,854,927
-
₩ 6,804,894 (6.3%)
10/20
₩ 107,659,821
+
₩ 143,145 (0.1%)
10/18
₩ 107,516,676
+
₩ 11,437,949 (11.9%)
10/14
₩ 96,078,727
-
₩ 11,437,895 (10.6%)
10/13
₩ 107,516,622
+
₩ 71,572 (0.1%)
10/10
₩ 107,445,050
+
₩ 71,586 (0.1%)
10/9
₩ 107,373,464
+
₩ 11,422,709 (11.9%)
10/8
시작가
₩ 95,950,755
더보기
+14
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.