가격 변동
최근 30일
- 현재가
-
₩ 159,915,180
-
30일 최저가
-
₩ 159,703,052
- 최저가 대비
-
+₩ 212,128 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 167,806,702 |
| 2026-10-09 |
₩ 174,798,651 |
| 2026-10-10 |
₩ 174,915,186 |
| 2026-10-11 |
₩ 174,915,186 |
| 2026-10-12 |
₩ 174,915,186 |
| 2026-10-13 |
₩ 175,031,721 |
| 2026-10-14 |
₩ 175,031,735 |
| 2026-10-15 |
₩ 175,031,735 |
| 2026-10-16 |
₩ 175,031,735 |
| 2026-10-17 |
₩ 175,031,735 |
| 2026-10-18 |
₩ 175,031,735 |
| 2026-10-19 |
₩ 175,031,735 |
| 2026-10-20 |
₩ 175,264,751 |
| 2026-10-21 |
₩ 175,381,327 |
| 2026-10-22 |
₩ 175,497,903 |
| 2026-10-23 |
₩ 175,497,903 |
| 2026-10-24 |
₩ 175,614,343 |
| 2026-10-25 |
₩ 175,614,343 |
| 2026-10-26 |
₩ 175,614,343 |
| 2026-10-27 |
₩ 175,614,343 |
| 2026-10-28 |
₩ 175,614,343 |
| 2026-10-29 |
₩ 175,730,919 |
| 2026-10-30 |
₩ 175,847,495 |
| 2026-10-31 |
₩ 176,080,511 |
| 2026-11-01 |
₩ 176,080,511 |
| 2026-11-02 |
₩ 160,233,236 |
| 2026-11-03 |
₩ 160,233,236 |
| 2026-11-04 |
₩ 160,233,236 |
| 2026-11-05 |
₩ 159,703,052 |
| 2026-11-06 |
₩ 159,915,180 |
가격 변동 내역 14
-
현재가
₩ 159,915,180
+
₩ 212,128 (0.1%)
-
최저가
₩ 159,703,052
-
₩ 530,184 (0.3%)
-
₩ 160,233,236
-
₩ 15,847,275 (9.0%)
-
₩ 176,080,511
+
₩ 233,016 (0.1%)
-
₩ 175,847,495
+
₩ 116,576 (0.1%)
-
₩ 175,730,919
+
₩ 116,576 (0.1%)
-
₩ 175,614,343
+
₩ 116,440 (0.1%)
-
₩ 175,497,903
+
₩ 116,576 (0.1%)
-
₩ 175,381,327
+
₩ 116,576 (0.1%)
-
₩ 175,264,751
+
₩ 233,016 (0.1%)
-
₩ 175,031,735
+
₩ 14 (0.0%)
-
₩ 175,031,721
+
₩ 116,535 (0.1%)
-
₩ 174,915,186
+
₩ 116,535 (0.1%)
-
₩ 174,798,651
+
₩ 6,991,949 (4.2%)
-
시작가
₩ 167,806,702
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.