가격 변동
최근 30일
현재가
₩ 96,073,634
30일 최저가
10/9
₩ 95,563,954
최저가 대비
+₩ 509,680 (+0.5%)
₩ 95,250,000
₩ 95,500,000
₩ 95,750,000
₩ 96,000,000
₩ 96,250,000
₩ 96,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 95,563,954
2026-10-09
₩ 95,563,954
2026-10-10
₩ 95,627,659
2026-10-11
₩ 95,627,659
2026-10-12
₩ 95,627,659
2026-10-13
₩ 95,691,364
2026-10-14
₩ 95,691,377
2026-10-15
₩ 95,691,377
2026-10-16
₩ 95,691,377
2026-10-17
₩ 95,691,377
2026-10-18
₩ 95,691,377
2026-10-19
₩ 95,691,377
2026-10-20
₩ 95,818,841
2026-10-21
₩ 95,882,506
2026-10-22
₩ 95,946,171
2026-10-23
₩ 95,946,171
2026-10-24
₩ 96,009,969
2026-10-25
₩ 96,009,969
2026-10-26
₩ 96,009,969
2026-10-27
₩ 96,009,969
2026-10-28
₩ 96,009,969
2026-10-29
₩ 96,073,634
2026-10-30
₩ 96,137,299
2026-10-31
₩ 96,264,763
2026-11-01
₩ 96,264,763
2026-11-02
₩ 96,264,763
2026-11-03
₩ 96,264,763
2026-11-04
₩ 96,264,763
2026-11-05
₩ 95,946,171
2026-11-06
₩ 96,073,634
가격 변동 내역 12
11/6
현재가
₩ 96,073,634
+
₩ 127,463 (0.1%)
11/5
₩ 95,946,171
-
₩ 318,592 (0.3%)
10/31
₩ 96,264,763
+
₩ 127,464 (0.1%)
10/30
₩ 96,137,299
+
₩ 63,665 (0.1%)
10/29
₩ 96,073,634
+
₩ 63,665 (0.1%)
10/24
₩ 96,009,969
+
₩ 63,798 (0.1%)
10/22
₩ 95,946,171
+
₩ 63,665 (0.1%)
10/21
₩ 95,882,506
+
₩ 63,665 (0.1%)
10/20
₩ 95,818,841
+
₩ 127,464 (0.1%)
10/14
₩ 95,691,377
+
₩ 13 (0.0%)
10/13
₩ 95,691,364
+
₩ 63,705 (0.1%)
10/10
₩ 95,627,659
+
₩ 63,705 (0.1%)
10/8
최저가
시작가
₩ 95,563,954
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.