가격 변동
최근 30일
현재가
₩ 59,744,765
30일 최저가
11/5
₩ 59,665,418
최저가 대비
+₩ 79,347 (+0.1%)
₩ 50,000,000
₩ 55,000,000
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 67,917,447
2026-10-09
₩ 70,747,340
2026-10-10
₩ 70,794,505
2026-10-11
₩ 70,794,505
2026-10-12
₩ 70,794,505
2026-10-13
₩ 70,841,671
2026-10-14
₩ 70,841,604
2026-10-15
₩ 70,841,604
2026-10-16
₩ 70,841,604
2026-10-17
₩ 70,841,604
2026-10-18
₩ 70,841,604
2026-10-19
₩ 70,841,604
2026-10-20
₩ 70,935,962
2026-10-21
₩ 70,983,141
2026-10-22
₩ 71,030,320
2026-10-23
₩ 71,030,320
2026-10-24
₩ 71,077,499
2026-10-25
₩ 71,077,499
2026-10-26
₩ 71,077,499
2026-10-27
₩ 71,077,499
2026-10-28
₩ 71,077,499
2026-10-29
₩ 71,124,678
2026-10-30
₩ 71,171,857
2026-10-31
₩ 71,266,081
2026-11-01
₩ 71,266,081
2026-11-02
₩ 59,863,516
2026-11-03
₩ 59,863,516
2026-11-04
₩ 59,863,516
2026-11-05
₩ 59,665,418
2026-11-06
₩ 59,744,765
가격 변동 내역 14
11/6
현재가
₩ 59,744,765
+
₩ 79,347 (0.1%)
11/5
최저가
₩ 59,665,418
-
₩ 198,098 (0.3%)
11/2
₩ 59,863,516
-
₩ 11,402,565 (16.0%)
10/31
₩ 71,266,081
+
₩ 94,224 (0.1%)
10/30
₩ 71,171,857
+
₩ 47,179 (0.1%)
10/29
₩ 71,124,678
+
₩ 47,179 (0.1%)
10/24
₩ 71,077,499
+
₩ 47,179 (0.1%)
10/22
₩ 71,030,320
+
₩ 47,179 (0.1%)
10/21
₩ 70,983,141
+
₩ 47,179 (0.1%)
10/20
₩ 70,935,962
+
₩ 94,358 (0.1%)
10/14
₩ 70,841,604
-
₩ 67 (0.0%)
10/13
₩ 70,841,671
+
₩ 47,166 (0.1%)
10/10
₩ 70,794,505
+
₩ 47,165 (0.1%)
10/9
₩ 70,747,340
+
₩ 2,829,893 (4.2%)
10/8
시작가
₩ 67,917,447
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.