가격 변동
최근 30일
현재가
₩ 131,141,757
30일 최저가
11/5
₩ 130,967,770
최저가 대비
+₩ 173,987 (+0.1%)
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 133,192,248
2026-10-10
₩ 133,281,034
2026-10-11
₩ 133,281,034
2026-10-12
₩ 133,281,034
2026-10-13
₩ 133,369,834
2026-10-14
₩ 133,369,767
2026-10-15
₩ 133,369,767
2026-10-16
₩ 133,369,767
2026-10-17
₩ 133,369,767
2026-10-18
₩ 133,369,767
2026-10-19
₩ 133,369,767
2026-10-20
₩ 133,547,393
2026-10-21
₩ 133,636,206
2026-10-22
₩ 133,725,019
2026-10-23
₩ 133,725,019
2026-10-24
₩ 133,813,832
2026-10-25
₩ 133,813,832
2026-10-26
₩ 133,813,832
2026-10-27
₩ 133,813,832
2026-10-28
₩ 133,813,832
2026-10-29
₩ 133,902,645
2026-10-30
₩ 133,991,324
2026-10-31
₩ 134,168,950
2026-11-01
₩ 134,168,950
2026-11-02
₩ 131,402,671
2026-11-03
₩ 131,402,671
2026-11-04
₩ 131,402,671
2026-11-05
₩ 130,967,770
2026-11-06
₩ 131,141,757
2026-11-07
₩ 131,141,757
가격 변동 내역 13
11/6
현재가
₩ 131,141,757
+
₩ 173,987 (0.1%)
11/5
최저가
₩ 130,967,770
-
₩ 434,901 (0.3%)
11/2
₩ 131,402,671
-
₩ 2,766,279 (2.1%)
10/31
₩ 134,168,950
+
₩ 177,626 (0.1%)
10/30
₩ 133,991,324
+
₩ 88,679 (0.1%)
10/29
₩ 133,902,645
+
₩ 88,813 (0.1%)
10/24
₩ 133,813,832
+
₩ 88,813 (0.1%)
10/22
₩ 133,725,019
+
₩ 88,813 (0.1%)
10/21
₩ 133,636,206
+
₩ 88,813 (0.1%)
10/20
₩ 133,547,393
+
₩ 177,626 (0.1%)
10/14
₩ 133,369,767
-
₩ 67 (0.0%)
10/13
₩ 133,369,834
+
₩ 88,800 (0.1%)
10/10
₩ 133,281,034
+
₩ 88,786 (0.1%)
10/9
시작가
₩ 133,192,248
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.