가격 변동
최근 30일
현재가
₩ 1,324,080
30일 최저가
11/5
₩ 1,322,338
최저가 대비
+₩ 1,742 (+0.1%)
₩ 1,250,000
₩ 1,300,000
₩ 1,350,000
₩ 1,400,000
₩ 1,450,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,391,913
2026-10-09
₩ 1,451,785
2026-10-10
₩ 1,452,750
2026-10-11
₩ 1,452,750
2026-10-12
₩ 1,452,750
2026-10-13
₩ 1,453,728
2026-10-14
₩ 1,453,688
2026-10-15
₩ 1,453,688
2026-10-16
₩ 1,453,688
2026-10-17
₩ 1,453,688
2026-10-18
₩ 1,453,688
2026-10-19
₩ 1,453,688
2026-10-20
₩ 1,455,699
2026-10-21
₩ 1,456,637
2026-10-22
₩ 1,457,575
2026-10-23
₩ 1,457,575
2026-10-24
₩ 1,458,513
2026-10-25
₩ 1,458,513
2026-10-26
₩ 1,458,513
2026-10-27
₩ 1,458,513
2026-10-28
₩ 1,458,513
2026-10-29
₩ 1,459,452
2026-10-30
₩ 1,460,524
2026-10-31
₩ 1,462,400
2026-11-01
₩ 1,462,400
2026-11-02
₩ 1,326,761
2026-11-03
₩ 1,326,761
2026-11-04
₩ 1,326,761
2026-11-05
₩ 1,322,338
2026-11-06
₩ 1,324,080
가격 변동 내역 14
11/6
현재가
₩ 1,324,080
+
₩ 1,742 (0.1%)
11/5
최저가
₩ 1,322,338
-
₩ 4,423 (0.3%)
11/2
₩ 1,326,761
-
₩ 135,639 (9.3%)
10/31
₩ 1,462,400
+
₩ 1,876 (0.1%)
10/30
₩ 1,460,524
+
₩ 1,072 (0.1%)
10/29
₩ 1,459,452
+
₩ 939 (0.1%)
10/24
₩ 1,458,513
+
₩ 938 (0.1%)
10/22
₩ 1,457,575
+
₩ 938 (0.1%)
10/21
₩ 1,456,637
+
₩ 938 (0.1%)
10/20
₩ 1,455,699
+
₩ 2,011 (0.1%)
10/14
₩ 1,453,688
-
₩ 40 (0.0%)
10/13
₩ 1,453,728
+
₩ 978 (0.1%)
10/10
₩ 1,452,750
+
₩ 965 (0.1%)
10/9
₩ 1,451,785
+
₩ 59,872 (4.3%)
10/8
시작가
₩ 1,391,913
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.