가격 변동
최근 30일
현재가
₩ 162,501,271
30일 최저가
11/5
₩ 162,285,775
최저가 대비
+₩ 215,496 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 172,786,704
2026-10-09
₩ 180,218,379
2026-10-10
₩ 180,338,526
2026-10-11
₩ 180,338,526
2026-10-12
₩ 180,338,526
2026-10-13
₩ 180,458,673
2026-10-14
₩ 180,458,633
2026-10-15
₩ 180,458,633
2026-10-16
₩ 180,458,633
2026-10-17
₩ 180,458,633
2026-10-18
₩ 180,458,633
2026-10-19
₩ 180,458,633
2026-10-20
₩ 180,698,927
2026-10-21
₩ 180,819,141
2026-10-22
₩ 180,939,221
2026-10-23
₩ 180,939,221
2026-10-24
₩ 181,059,435
2026-10-25
₩ 181,059,435
2026-10-26
₩ 181,059,435
2026-10-27
₩ 181,059,435
2026-10-28
₩ 181,059,435
2026-10-29
₩ 181,179,515
2026-10-30
₩ 181,299,729
2026-10-31
₩ 181,540,023
2026-11-01
₩ 181,540,023
2026-11-02
₩ 162,824,583
2026-11-03
₩ 162,824,583
2026-11-04
₩ 162,824,583
2026-11-05
₩ 162,285,775
2026-11-06
₩ 162,501,271
가격 변동 내역 14
11/6
현재가
₩ 162,501,271
+
₩ 215,496 (0.1%)
11/5
최저가
₩ 162,285,775
-
₩ 538,808 (0.3%)
11/2
₩ 162,824,583
-
₩ 18,715,440 (10.3%)
10/31
₩ 181,540,023
+
₩ 240,294 (0.1%)
10/30
₩ 181,299,729
+
₩ 120,214 (0.1%)
10/29
₩ 181,179,515
+
₩ 120,080 (0.1%)
10/24
₩ 181,059,435
+
₩ 120,214 (0.1%)
10/22
₩ 180,939,221
+
₩ 120,080 (0.1%)
10/21
₩ 180,819,141
+
₩ 120,214 (0.1%)
10/20
₩ 180,698,927
+
₩ 240,294 (0.1%)
10/14
₩ 180,458,633
-
₩ 40 (0.0%)
10/13
₩ 180,458,673
+
₩ 120,147 (0.1%)
10/10
₩ 180,338,526
+
₩ 120,147 (0.1%)
10/9
₩ 180,218,379
+
₩ 7,431,675 (4.3%)
10/8
시작가
₩ 172,786,704
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.