가격 변동
최근 30일
- 현재가
-
₩ 92,420,750
-
30일 최저가
-
₩ 92,298,245
- 최저가 대비
-
+₩ 122,505 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 98,270,525 |
| 2026-10-09 |
₩ 102,497,210 |
| 2026-10-10 |
₩ 102,565,553 |
| 2026-10-11 |
₩ 102,565,553 |
| 2026-10-12 |
₩ 102,565,553 |
| 2026-10-13 |
₩ 102,633,882 |
| 2026-10-14 |
₩ 102,633,922 |
| 2026-10-15 |
₩ 102,633,922 |
| 2026-10-16 |
₩ 102,633,922 |
| 2026-10-17 |
₩ 102,633,922 |
| 2026-10-18 |
₩ 102,633,922 |
| 2026-10-19 |
₩ 102,633,922 |
| 2026-10-20 |
₩ 102,770,500 |
| 2026-10-21 |
₩ 102,838,856 |
| 2026-10-22 |
₩ 102,907,211 |
| 2026-10-23 |
₩ 102,907,211 |
| 2026-10-24 |
₩ 102,975,567 |
| 2026-10-25 |
₩ 102,975,567 |
| 2026-10-26 |
₩ 102,975,567 |
| 2026-10-27 |
₩ 102,975,567 |
| 2026-10-28 |
₩ 102,975,567 |
| 2026-10-29 |
₩ 103,043,923 |
| 2026-10-30 |
₩ 103,112,145 |
| 2026-10-31 |
₩ 103,248,857 |
| 2026-11-01 |
₩ 103,248,857 |
| 2026-11-02 |
₩ 92,604,641 |
| 2026-11-03 |
₩ 92,604,641 |
| 2026-11-04 |
₩ 92,604,641 |
| 2026-11-05 |
₩ 92,298,245 |
| 2026-11-06 |
₩ 92,420,750 |
가격 변동 내역 14
-
현재가
₩ 92,420,750
+
₩ 122,505 (0.1%)
-
최저가
₩ 92,298,245
-
₩ 306,396 (0.3%)
-
₩ 92,604,641
-
₩ 10,644,216 (10.3%)
-
₩ 103,248,857
+
₩ 136,712 (0.1%)
-
₩ 103,112,145
+
₩ 68,222 (0.1%)
-
₩ 103,043,923
+
₩ 68,356 (0.1%)
-
₩ 102,975,567
+
₩ 68,356 (0.1%)
-
₩ 102,907,211
+
₩ 68,355 (0.1%)
-
₩ 102,838,856
+
₩ 68,356 (0.1%)
-
₩ 102,770,500
+
₩ 136,578 (0.1%)
-
₩ 102,633,922
+
₩ 40 (0.0%)
-
₩ 102,633,882
+
₩ 68,329 (0.1%)
-
₩ 102,565,553
+
₩ 68,343 (0.1%)
-
₩ 102,497,210
+
₩ 4,226,685 (4.3%)
-
시작가
₩ 98,270,525
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.