가격 변동
최근 30일
- 현재가
-
₩ 166,636,333
-
30일 최저가
-
₩ 166,415,316
- 최저가 대비
-
+₩ 221,017 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 190,519,889 |
| 2026-10-09 |
₩ 190,519,889 |
| 2026-10-10 |
₩ 184,927,494 |
| 2026-10-11 |
₩ 184,927,494 |
| 2026-10-12 |
₩ 184,927,494 |
| 2026-10-13 |
₩ 185,050,695 |
| 2026-10-14 |
₩ 185,050,736 |
| 2026-10-15 |
₩ 185,050,736 |
| 2026-10-16 |
₩ 185,050,736 |
| 2026-10-17 |
₩ 185,050,736 |
| 2026-10-18 |
₩ 185,050,736 |
| 2026-10-19 |
₩ 185,050,736 |
| 2026-10-20 |
₩ 185,297,085 |
| 2026-10-21 |
₩ 185,420,260 |
| 2026-10-22 |
₩ 185,543,434 |
| 2026-10-23 |
₩ 185,543,434 |
| 2026-10-24 |
₩ 185,666,743 |
| 2026-10-25 |
₩ 185,666,743 |
| 2026-10-26 |
₩ 185,666,743 |
| 2026-10-27 |
₩ 185,666,743 |
| 2026-10-28 |
₩ 185,666,743 |
| 2026-10-29 |
₩ 185,789,917 |
| 2026-10-30 |
₩ 185,913,092 |
| 2026-10-31 |
₩ 186,159,575 |
| 2026-11-01 |
₩ 186,159,575 |
| 2026-11-02 |
₩ 166,967,792 |
| 2026-11-03 |
₩ 166,967,792 |
| 2026-11-04 |
₩ 166,967,792 |
| 2026-11-05 |
₩ 166,415,316 |
| 2026-11-06 |
₩ 166,636,333 |
가격 변동 내역 13
-
현재가
₩ 166,636,333
+
₩ 221,017 (0.1%)
-
최저가
₩ 166,415,316
-
₩ 552,476 (0.3%)
-
₩ 166,967,792
-
₩ 19,191,783 (10.3%)
-
₩ 186,159,575
+
₩ 246,483 (0.1%)
-
₩ 185,913,092
+
₩ 123,175 (0.1%)
-
₩ 185,789,917
+
₩ 123,174 (0.1%)
-
₩ 185,666,743
+
₩ 123,309 (0.1%)
-
₩ 185,543,434
+
₩ 123,174 (0.1%)
-
₩ 185,420,260
+
₩ 123,175 (0.1%)
-
₩ 185,297,085
+
₩ 246,349 (0.1%)
-
₩ 185,050,736
+
₩ 41 (0.0%)
-
₩ 185,050,695
+
₩ 123,201 (0.1%)
-
₩ 184,927,494
-
₩ 5,592,395 (2.9%)
-
시작가
₩ 190,519,889
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.