가격 변동
최근 30일
현재가
₩ 142,755,653
30일 최저가
10/9
₩ 141,998,289
최저가 대비
+₩ 757,364 (+0.5%)
₩ 141,000,000
₩ 141,500,000
₩ 142,000,000
₩ 142,500,000
₩ 143,000,000
₩ 143,500,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 141,998,289
2026-10-10
₩ 142,092,965
2026-10-11
₩ 142,092,965
2026-10-12
₩ 142,092,965
2026-10-13
₩ 142,187,627
2026-10-14
₩ 142,187,600
2026-10-15
₩ 142,187,600
2026-10-16
₩ 142,187,600
2026-10-17
₩ 142,187,600
2026-10-18
₩ 142,187,600
2026-10-19
₩ 142,187,600
2026-10-20
₩ 142,376,951
2026-10-21
₩ 142,471,559
2026-10-22
₩ 142,566,302
2026-10-23
₩ 142,566,302
2026-10-24
₩ 142,660,910
2026-10-25
₩ 142,660,910
2026-10-26
₩ 142,660,910
2026-10-27
₩ 142,660,910
2026-10-28
₩ 142,660,910
2026-10-29
₩ 142,755,653
2026-10-30
₩ 142,850,262
2026-10-31
₩ 143,039,613
2026-11-01
₩ 143,039,613
2026-11-02
₩ 143,039,613
2026-11-03
₩ 143,039,613
2026-11-04
₩ 143,039,613
2026-11-05
₩ 142,566,302
2026-11-06
₩ 142,755,653
2026-11-07
₩ 142,755,653
가격 변동 내역 12
11/6
현재가
₩ 142,755,653
+
₩ 189,351 (0.1%)
11/5
₩ 142,566,302
-
₩ 473,311 (0.3%)
10/31
₩ 143,039,613
+
₩ 189,351 (0.1%)
10/30
₩ 142,850,262
+
₩ 94,609 (0.1%)
10/29
₩ 142,755,653
+
₩ 94,743 (0.1%)
10/24
₩ 142,660,910
+
₩ 94,608 (0.1%)
10/22
₩ 142,566,302
+
₩ 94,743 (0.1%)
10/21
₩ 142,471,559
+
₩ 94,608 (0.1%)
10/20
₩ 142,376,951
+
₩ 189,351 (0.1%)
10/14
₩ 142,187,600
-
₩ 27 (0.0%)
10/13
₩ 142,187,627
+
₩ 94,662 (0.1%)
10/10
₩ 142,092,965
+
₩ 94,676 (0.1%)
10/9
최저가
시작가
₩ 141,998,289
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.