가격 변동
최근 30일
- 현재가
-
₩ 156,569,121
-
30일 최저가
-
₩ 156,361,506
- 최저가 대비
-
+₩ 207,615 (+0.1%)
₩ 150,000,000
₩ 155,000,000
₩ 160,000,000
₩ 165,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 167,460,745 |
| 2026-10-09 |
₩ 167,460,745 |
| 2026-10-10 |
₩ 162,545,220 |
| 2026-10-11 |
₩ 162,545,220 |
| 2026-10-12 |
₩ 162,545,220 |
| 2026-10-13 |
₩ 162,653,504 |
| 2026-10-14 |
₩ 162,653,464 |
| 2026-10-15 |
₩ 162,653,464 |
| 2026-10-16 |
₩ 162,653,464 |
| 2026-10-17 |
₩ 162,653,464 |
| 2026-10-18 |
₩ 162,653,464 |
| 2026-10-19 |
₩ 162,653,464 |
| 2026-10-20 |
₩ 162,870,058 |
| 2026-10-21 |
₩ 162,978,355 |
| 2026-10-22 |
₩ 163,086,652 |
| 2026-10-23 |
₩ 163,086,652 |
| 2026-10-24 |
₩ 163,194,950 |
| 2026-10-25 |
₩ 163,194,950 |
| 2026-10-26 |
₩ 163,194,950 |
| 2026-10-27 |
₩ 163,194,950 |
| 2026-10-28 |
₩ 163,194,950 |
| 2026-10-29 |
₩ 163,303,247 |
| 2026-10-30 |
₩ 163,411,544 |
| 2026-10-31 |
₩ 163,628,138 |
| 2026-11-01 |
₩ 163,628,138 |
| 2026-11-02 |
₩ 156,880,609 |
| 2026-11-03 |
₩ 156,880,609 |
| 2026-11-04 |
₩ 156,880,609 |
| 2026-11-05 |
₩ 156,361,506 |
| 2026-11-06 |
₩ 156,569,121 |
가격 변동 내역 13
-
현재가
₩ 156,569,121
+
₩ 207,615 (0.1%)
-
최저가
₩ 156,361,506
-
₩ 519,103 (0.3%)
-
₩ 156,880,609
-
₩ 6,747,529 (4.1%)
-
₩ 163,628,138
+
₩ 216,594 (0.1%)
-
₩ 163,411,544
+
₩ 108,297 (0.1%)
-
₩ 163,303,247
+
₩ 108,297 (0.1%)
-
₩ 163,194,950
+
₩ 108,298 (0.1%)
-
₩ 163,086,652
+
₩ 108,297 (0.1%)
-
₩ 162,978,355
+
₩ 108,297 (0.1%)
-
₩ 162,870,058
+
₩ 216,594 (0.1%)
-
₩ 162,653,464
-
₩ 40 (0.0%)
-
₩ 162,653,504
+
₩ 108,284 (0.1%)
-
₩ 162,545,220
-
₩ 4,915,525 (2.9%)
-
시작가
₩ 167,460,745
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.