가격 변동
최근 30일
현재가
₩ 174,813,004
30일 최저가
10/8
₩ 166,930,174
최저가 대비
+₩ 7,882,830 (+4.7%)
₩ 160,000,000
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 166,930,174
2026-10-09
₩ 173,885,601
2026-10-10
₩ 174,001,530
2026-10-11
₩ 174,001,530
2026-10-12
₩ 174,001,530
2026-10-13
₩ 174,117,445
2026-10-14
₩ 167,152,706
2026-10-15
₩ 167,152,706
2026-10-16
₩ 167,152,706
2026-10-17
₩ 167,152,706
2026-10-18
₩ 174,117,459
2026-10-19
₩ 174,117,459
2026-10-20
₩ 174,349,262
2026-10-21
₩ 174,465,164
2026-10-22
₩ 174,581,200
2026-10-23
₩ 174,581,200
2026-10-24
₩ 174,697,102
2026-10-25
₩ 174,697,102
2026-10-26
₩ 174,697,102
2026-10-27
₩ 174,697,102
2026-10-28
₩ 174,697,102
2026-10-29
₩ 174,813,004
2026-10-30
₩ 174,928,906
2026-10-31
₩ 175,160,709
2026-11-01
₩ 175,160,709
2026-11-02
₩ 175,160,709
2026-11-03
₩ 175,160,709
2026-11-04
₩ 175,160,709
2026-11-05
₩ 174,581,200
2026-11-06
₩ 174,813,004
가격 변동 내역 14
11/6
현재가
₩ 174,813,004
+
₩ 231,804 (0.1%)
11/5
₩ 174,581,200
-
₩ 579,509 (0.3%)
10/31
₩ 175,160,709
+
₩ 231,803 (0.1%)
10/30
₩ 174,928,906
+
₩ 115,902 (0.1%)
10/29
₩ 174,813,004
+
₩ 115,902 (0.1%)
10/24
₩ 174,697,102
+
₩ 115,902 (0.1%)
10/22
₩ 174,581,200
+
₩ 116,036 (0.1%)
10/21
₩ 174,465,164
+
₩ 115,902 (0.1%)
10/20
₩ 174,349,262
+
₩ 231,803 (0.1%)
10/18
₩ 174,117,459
+
₩ 6,964,753 (4.2%)
10/14
₩ 167,152,706
-
₩ 6,964,739 (4.0%)
10/13
₩ 174,117,445
+
₩ 115,915 (0.1%)
10/10
₩ 174,001,530
+
₩ 115,929 (0.1%)
10/9
₩ 173,885,601
+
₩ 6,955,427 (4.2%)
10/8
최저가
시작가
₩ 166,930,174
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.