가격 변동
최근 30일
현재가
₩ 70,121,589
30일 최저가
11/5
₩ 70,028,571
최저가 대비
+₩ 93,018 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 79,713,835
2026-10-09
₩ 83,035,247
2026-10-10
₩ 83,090,615
2026-10-11
₩ 83,090,615
2026-10-12
₩ 83,090,615
2026-10-13
₩ 83,145,957
2026-10-14
₩ 83,145,930
2026-10-15
₩ 83,145,930
2026-10-16
₩ 83,145,930
2026-10-17
₩ 83,145,930
2026-10-18
₩ 83,145,930
2026-10-19
₩ 83,145,930
2026-10-20
₩ 83,256,639
2026-10-21
₩ 83,311,994
2026-10-22
₩ 83,367,349
2026-10-23
₩ 83,367,349
2026-10-24
₩ 83,422,704
2026-10-25
₩ 83,422,704
2026-10-26
₩ 83,422,704
2026-10-27
₩ 83,422,704
2026-10-28
₩ 83,422,704
2026-10-29
₩ 83,478,059
2026-10-30
₩ 83,533,414
2026-10-31
₩ 83,644,123
2026-11-01
₩ 83,644,123
2026-11-02
₩ 70,261,115
2026-11-03
₩ 70,261,115
2026-11-04
₩ 70,261,115
2026-11-05
₩ 70,028,571
2026-11-06
₩ 70,121,589
가격 변동 내역 14
11/6
현재가
₩ 70,121,589
+
₩ 93,018 (0.1%)
11/5
최저가
₩ 70,028,571
-
₩ 232,544 (0.3%)
11/2
₩ 70,261,115
-
₩ 13,383,008 (16.0%)
10/31
₩ 83,644,123
+
₩ 110,709 (0.1%)
10/30
₩ 83,533,414
+
₩ 55,355 (0.1%)
10/29
₩ 83,478,059
+
₩ 55,355 (0.1%)
10/24
₩ 83,422,704
+
₩ 55,355 (0.1%)
10/22
₩ 83,367,349
+
₩ 55,355 (0.1%)
10/21
₩ 83,311,994
+
₩ 55,355 (0.1%)
10/20
₩ 83,256,639
+
₩ 110,709 (0.1%)
10/14
₩ 83,145,930
-
₩ 27 (0.0%)
10/13
₩ 83,145,957
+
₩ 55,342 (0.1%)
10/10
₩ 83,090,615
+
₩ 55,368 (0.1%)
10/9
₩ 83,035,247
+
₩ 3,321,412 (4.2%)
10/8
시작가
₩ 79,713,835
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.