가격 변동
최근 30일
- 현재가
-
₩ 112,408,663
-
30일 최저가
-
₩ 112,259,608
- 최저가 대비
-
+₩ 149,055 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 120,508,848 |
| 2026-10-09 |
₩ 124,235,926 |
| 2026-10-10 |
₩ 124,318,755 |
| 2026-10-11 |
₩ 124,318,755 |
| 2026-10-12 |
₩ 124,318,755 |
| 2026-10-13 |
₩ 124,401,571 |
| 2026-10-14 |
₩ 124,401,531 |
| 2026-10-15 |
₩ 124,401,531 |
| 2026-10-16 |
₩ 124,401,531 |
| 2026-10-17 |
₩ 124,401,531 |
| 2026-10-18 |
₩ 124,401,531 |
| 2026-10-19 |
₩ 124,401,531 |
| 2026-10-20 |
₩ 124,567,162 |
| 2026-10-21 |
₩ 124,650,045 |
| 2026-10-22 |
₩ 124,732,929 |
| 2026-10-23 |
₩ 124,732,929 |
| 2026-10-24 |
₩ 124,815,677 |
| 2026-10-25 |
₩ 124,815,677 |
| 2026-10-26 |
₩ 124,815,677 |
| 2026-10-27 |
₩ 124,815,677 |
| 2026-10-28 |
₩ 124,815,677 |
| 2026-10-29 |
₩ 124,898,560 |
| 2026-10-30 |
₩ 124,981,309 |
| 2026-10-31 |
₩ 125,146,941 |
| 2026-11-01 |
₩ 125,146,941 |
| 2026-11-02 |
₩ 112,632,245 |
| 2026-11-03 |
₩ 112,632,245 |
| 2026-11-04 |
₩ 112,632,245 |
| 2026-11-05 |
₩ 112,259,608 |
| 2026-11-06 |
₩ 112,408,663 |
가격 변동 내역 14
-
현재가
₩ 112,408,663
+
₩ 149,055 (0.1%)
-
최저가
₩ 112,259,608
-
₩ 372,637 (0.3%)
-
₩ 112,632,245
-
₩ 12,514,696 (10.0%)
-
₩ 125,146,941
+
₩ 165,632 (0.1%)
-
₩ 124,981,309
+
₩ 82,749 (0.1%)
-
₩ 124,898,560
+
₩ 82,883 (0.1%)
-
₩ 124,815,677
+
₩ 82,748 (0.1%)
-
₩ 124,732,929
+
₩ 82,884 (0.1%)
-
₩ 124,650,045
+
₩ 82,883 (0.1%)
-
₩ 124,567,162
+
₩ 165,631 (0.1%)
-
₩ 124,401,531
-
₩ 40 (0.0%)
-
₩ 124,401,571
+
₩ 82,816 (0.1%)
-
₩ 124,318,755
+
₩ 82,829 (0.1%)
-
₩ 124,235,926
+
₩ 3,727,078 (3.1%)
-
시작가
₩ 120,508,848
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.