가격 변동
최근 30일
현재가
₩ 158,507,613
30일 최저가
10/9
₩ 157,666,675
최저가 대비
+₩ 840,938 (+0.5%)
₩ 157,000,000
₩ 157,500,000
₩ 158,000,000
₩ 158,500,000
₩ 159,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 157,666,675
2026-10-09
₩ 157,666,675
2026-10-10
₩ 157,771,782
2026-10-11
₩ 157,771,782
2026-10-12
₩ 157,771,782
2026-10-13
₩ 157,876,889
2026-10-14
₩ 157,876,862
2026-10-15
₩ 157,876,862
2026-10-16
₩ 157,876,862
2026-10-17
₩ 157,876,862
2026-10-18
₩ 157,876,862
2026-10-19
₩ 157,876,862
2026-10-20
₩ 158,087,157
2026-10-21
₩ 158,192,238
2026-10-22
₩ 158,297,318
2026-10-23
₩ 158,297,318
2026-10-24
₩ 158,402,398
2026-10-25
₩ 158,402,398
2026-10-26
₩ 158,402,398
2026-10-27
₩ 158,402,398
2026-10-28
₩ 158,402,398
2026-10-29
₩ 158,507,613
2026-10-30
₩ 158,612,693
2026-10-31
₩ 158,822,854
2026-11-01
₩ 158,822,854
2026-11-02
₩ 158,822,854
2026-11-03
₩ 158,822,854
2026-11-04
₩ 158,822,854
2026-11-05
₩ 158,297,318
2026-11-06
₩ 158,507,613
가격 변동 내역 12
11/6
현재가
₩ 158,507,613
+
₩ 210,295 (0.1%)
11/5
₩ 158,297,318
-
₩ 525,536 (0.3%)
10/31
₩ 158,822,854
+
₩ 210,161 (0.1%)
10/30
₩ 158,612,693
+
₩ 105,080 (0.1%)
10/29
₩ 158,507,613
+
₩ 105,215 (0.1%)
10/24
₩ 158,402,398
+
₩ 105,080 (0.1%)
10/22
₩ 158,297,318
+
₩ 105,080 (0.1%)
10/21
₩ 158,192,238
+
₩ 105,081 (0.1%)
10/20
₩ 158,087,157
+
₩ 210,295 (0.1%)
10/14
₩ 157,876,862
-
₩ 27 (0.0%)
10/13
₩ 157,876,889
+
₩ 105,107 (0.1%)
10/10
₩ 157,771,782
+
₩ 105,107 (0.1%)
10/8
최저가
시작가
₩ 157,666,675
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.