가격 변동
최근 30일
- 현재가
-
₩ 77,173,369
-
30일 최저가
-
₩ 77,071,103
- 최저가 대비
-
+₩ 102,266 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 82,058,093 |
| 2026-10-09 |
₩ 85,587,481 |
| 2026-10-10 |
₩ 85,644,538 |
| 2026-10-11 |
₩ 85,644,538 |
| 2026-10-12 |
₩ 85,644,538 |
| 2026-10-13 |
₩ 85,701,608 |
| 2026-10-14 |
₩ 85,701,635 |
| 2026-10-15 |
₩ 85,701,635 |
| 2026-10-16 |
₩ 85,701,635 |
| 2026-10-17 |
₩ 85,701,635 |
| 2026-10-18 |
₩ 85,701,635 |
| 2026-10-19 |
₩ 85,701,635 |
| 2026-10-20 |
₩ 85,815,696 |
| 2026-10-21 |
₩ 85,872,793 |
| 2026-10-22 |
₩ 85,929,890 |
| 2026-10-23 |
₩ 85,929,890 |
| 2026-10-24 |
₩ 85,986,854 |
| 2026-10-25 |
₩ 85,986,854 |
| 2026-10-26 |
₩ 85,986,854 |
| 2026-10-27 |
₩ 85,986,854 |
| 2026-10-28 |
₩ 85,986,854 |
| 2026-10-29 |
₩ 86,043,951 |
| 2026-10-30 |
₩ 86,101,048 |
| 2026-10-31 |
₩ 86,215,109 |
| 2026-11-01 |
₩ 86,215,109 |
| 2026-11-02 |
₩ 77,326,968 |
| 2026-11-03 |
₩ 77,326,968 |
| 2026-11-04 |
₩ 77,326,968 |
| 2026-11-05 |
₩ 77,071,103 |
| 2026-11-06 |
₩ 77,173,369 |
가격 변동 내역 14
-
현재가
₩ 77,173,369
+
₩ 102,266 (0.1%)
-
최저가
₩ 77,071,103
-
₩ 255,865 (0.3%)
-
₩ 77,326,968
-
₩ 8,888,141 (10.3%)
-
₩ 86,215,109
+
₩ 114,061 (0.1%)
-
₩ 86,101,048
+
₩ 57,097 (0.1%)
-
₩ 86,043,951
+
₩ 57,097 (0.1%)
-
₩ 85,986,854
+
₩ 56,964 (0.1%)
-
₩ 85,929,890
+
₩ 57,097 (0.1%)
-
₩ 85,872,793
+
₩ 57,097 (0.1%)
-
₩ 85,815,696
+
₩ 114,061 (0.1%)
-
₩ 85,701,635
+
₩ 27 (0.0%)
-
₩ 85,701,608
+
₩ 57,070 (0.1%)
-
₩ 85,644,538
+
₩ 57,057 (0.1%)
-
₩ 85,587,481
+
₩ 3,529,388 (4.3%)
-
시작가
₩ 82,058,093
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.