가격 변동
최근 30일
현재가
₩ 145,584,599
30일 최저가
10/21
₩ 137,647,812
최저가 대비
+₩ 7,936,787 (+5.8%)
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
₩ 145,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 144,812,258
2026-10-09
₩ 144,812,258
2026-10-10
₩ 144,908,801
2026-10-11
₩ 144,908,801
2026-10-12
₩ 144,908,801
2026-10-13
₩ 145,005,330
2026-10-14
₩ 145,005,317
2026-10-15
₩ 145,005,317
2026-10-16
₩ 145,005,317
2026-10-17
₩ 145,005,317
2026-10-18
₩ 145,005,317
2026-10-19
₩ 145,005,317
2026-10-20
₩ 145,198,456
2026-10-21
₩ 137,647,812
2026-10-22
₩ 137,739,355
2026-10-23
₩ 137,739,355
2026-10-24
₩ 137,830,765
2026-10-25
₩ 137,830,765
2026-10-26
₩ 137,830,765
2026-10-27
₩ 137,830,765
2026-10-28
₩ 137,830,765
2026-10-29
₩ 137,922,174
2026-10-30
₩ 138,013,717
2026-10-31
₩ 138,196,670
2026-11-01
₩ 138,196,670
2026-11-02
₩ 145,874,241
2026-11-03
₩ 145,874,241
2026-11-04
₩ 145,874,241
2026-11-05
₩ 145,391,461
2026-11-06
₩ 145,584,599
가격 변동 내역 13
11/6
현재가
₩ 145,584,599
+
₩ 193,138 (0.1%)
11/5
₩ 145,391,461
-
₩ 482,780 (0.3%)
11/2
₩ 145,874,241
+
₩ 7,677,571 (5.6%)
10/31
₩ 138,196,670
+
₩ 182,953 (0.1%)
10/30
₩ 138,013,717
+
₩ 91,543 (0.1%)
10/29
₩ 137,922,174
+
₩ 91,409 (0.1%)
10/24
₩ 137,830,765
+
₩ 91,410 (0.1%)
10/22
₩ 137,739,355
+
₩ 91,543 (0.1%)
10/21
최저가
₩ 137,647,812
-
₩ 7,550,644 (5.2%)
10/20
₩ 145,198,456
+
₩ 193,139 (0.1%)
10/14
₩ 145,005,317
-
₩ 13 (0.0%)
10/13
₩ 145,005,330
+
₩ 96,529 (0.1%)
10/10
₩ 144,908,801
+
₩ 96,543 (0.1%)
10/8
시작가
₩ 144,812,258
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.