가격 변동
최근 30일
- 현재가
-
₩ 117,223,977
-
30일 최저가
-
₩ 117,068,453
- 최저가 대비
-
+₩ 155,524 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 130,004,586 |
| 2026-10-09 |
₩ 130,004,586 |
| 2026-10-10 |
₩ 130,091,270 |
| 2026-10-11 |
₩ 130,091,270 |
| 2026-10-12 |
₩ 130,091,270 |
| 2026-10-13 |
₩ 130,177,940 |
| 2026-10-14 |
₩ 130,177,886 |
| 2026-10-15 |
₩ 130,177,886 |
| 2026-10-16 |
₩ 130,177,886 |
| 2026-10-17 |
₩ 130,177,886 |
| 2026-10-18 |
₩ 130,177,886 |
| 2026-10-19 |
₩ 130,177,886 |
| 2026-10-20 |
₩ 130,351,199 |
| 2026-10-21 |
₩ 130,437,991 |
| 2026-10-22 |
₩ 130,524,648 |
| 2026-10-23 |
₩ 130,524,648 |
| 2026-10-24 |
₩ 130,611,305 |
| 2026-10-25 |
₩ 130,611,305 |
| 2026-10-26 |
₩ 130,611,305 |
| 2026-10-27 |
₩ 130,611,305 |
| 2026-10-28 |
₩ 130,611,305 |
| 2026-10-29 |
₩ 130,697,961 |
| 2026-10-30 |
₩ 130,784,618 |
| 2026-10-31 |
₩ 130,957,932 |
| 2026-11-01 |
₩ 130,957,932 |
| 2026-11-02 |
₩ 117,457,128 |
| 2026-11-03 |
₩ 117,457,128 |
| 2026-11-04 |
₩ 117,457,128 |
| 2026-11-05 |
₩ 117,068,453 |
| 2026-11-06 |
₩ 117,223,977 |
가격 변동 내역 13
-
현재가
₩ 117,223,977
+
₩ 155,524 (0.1%)
-
최저가
₩ 117,068,453
-
₩ 388,675 (0.3%)
-
₩ 117,457,128
-
₩ 13,500,804 (10.3%)
-
₩ 130,957,932
+
₩ 173,314 (0.1%)
-
₩ 130,784,618
+
₩ 86,657 (0.1%)
-
₩ 130,697,961
+
₩ 86,656 (0.1%)
-
₩ 130,611,305
+
₩ 86,657 (0.1%)
-
₩ 130,524,648
+
₩ 86,657 (0.1%)
-
₩ 130,437,991
+
₩ 86,792 (0.1%)
-
₩ 130,351,199
+
₩ 173,313 (0.1%)
-
₩ 130,177,886
-
₩ 54 (0.0%)
-
₩ 130,177,940
+
₩ 86,670 (0.1%)
-
₩ 130,091,270
+
₩ 86,684 (0.1%)
-
시작가
₩ 130,004,586
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.