가격 변동
최근 30일
- 현재가
-
₩ 170,724,818
-
30일 최저가
-
₩ 170,498,306
- 최저가 대비
-
+₩ 226,512 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 182,601,156 |
| 2026-10-09 |
₩ 182,601,156 |
| 2026-10-10 |
₩ 177,241,211 |
| 2026-10-11 |
₩ 177,241,211 |
| 2026-10-12 |
₩ 177,241,211 |
| 2026-10-13 |
₩ 177,359,279 |
| 2026-10-14 |
₩ 177,359,225 |
| 2026-10-15 |
₩ 177,359,225 |
| 2026-10-16 |
₩ 177,359,225 |
| 2026-10-17 |
₩ 177,359,225 |
| 2026-10-18 |
₩ 177,359,225 |
| 2026-10-19 |
₩ 177,359,225 |
| 2026-10-20 |
₩ 177,595,388 |
| 2026-10-21 |
₩ 177,713,470 |
| 2026-10-22 |
₩ 177,831,551 |
| 2026-10-23 |
₩ 177,831,551 |
| 2026-10-24 |
₩ 177,949,632 |
| 2026-10-25 |
₩ 177,949,632 |
| 2026-10-26 |
₩ 177,949,632 |
| 2026-10-27 |
₩ 177,949,632 |
| 2026-10-28 |
₩ 177,949,632 |
| 2026-10-29 |
₩ 178,067,714 |
| 2026-10-30 |
₩ 178,185,795 |
| 2026-10-31 |
₩ 178,421,958 |
| 2026-11-01 |
₩ 178,421,958 |
| 2026-11-02 |
₩ 171,064,453 |
| 2026-11-03 |
₩ 171,064,453 |
| 2026-11-04 |
₩ 171,064,453 |
| 2026-11-05 |
₩ 170,498,306 |
| 2026-11-06 |
₩ 170,724,818 |
가격 변동 내역 13
-
현재가
₩ 170,724,818
+
₩ 226,512 (0.1%)
-
최저가
₩ 170,498,306
-
₩ 566,147 (0.3%)
-
₩ 171,064,453
-
₩ 7,357,505 (4.1%)
-
₩ 178,421,958
+
₩ 236,163 (0.1%)
-
₩ 178,185,795
+
₩ 118,081 (0.1%)
-
₩ 178,067,714
+
₩ 118,082 (0.1%)
-
₩ 177,949,632
+
₩ 118,081 (0.1%)
-
₩ 177,831,551
+
₩ 118,081 (0.1%)
-
₩ 177,713,470
+
₩ 118,082 (0.1%)
-
₩ 177,595,388
+
₩ 236,163 (0.1%)
-
₩ 177,359,225
-
₩ 54 (0.0%)
-
₩ 177,359,279
+
₩ 118,068 (0.1%)
-
₩ 177,241,211
-
₩ 5,359,945 (2.9%)
-
시작가
₩ 182,601,156
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.