가격 변동
최근 30일
- 현재가
-
₩ 107,065,995
-
30일 최저가
-
₩ 106,923,948
- 최저가 대비
-
+₩ 142,047 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 113,842,664 |
| 2026-10-09 |
₩ 118,739,123 |
| 2026-10-10 |
₩ 118,818,286 |
| 2026-10-11 |
₩ 118,818,286 |
| 2026-10-12 |
₩ 118,818,286 |
| 2026-10-13 |
₩ 118,897,450 |
| 2026-10-14 |
₩ 118,897,410 |
| 2026-10-15 |
₩ 118,897,410 |
| 2026-10-16 |
₩ 118,897,410 |
| 2026-10-17 |
₩ 118,897,410 |
| 2026-10-18 |
₩ 118,897,410 |
| 2026-10-19 |
₩ 118,897,410 |
| 2026-10-20 |
₩ 119,055,764 |
| 2026-10-21 |
₩ 119,134,873 |
| 2026-10-22 |
₩ 119,214,118 |
| 2026-10-23 |
₩ 119,214,118 |
| 2026-10-24 |
₩ 119,293,228 |
| 2026-10-25 |
₩ 119,293,228 |
| 2026-10-26 |
₩ 119,293,228 |
| 2026-10-27 |
₩ 119,293,228 |
| 2026-10-28 |
₩ 119,293,228 |
| 2026-10-29 |
₩ 119,372,337 |
| 2026-10-30 |
₩ 119,451,582 |
| 2026-10-31 |
₩ 119,609,936 |
| 2026-11-01 |
₩ 119,609,936 |
| 2026-11-02 |
₩ 107,278,931 |
| 2026-11-03 |
₩ 107,278,931 |
| 2026-11-04 |
₩ 107,278,931 |
| 2026-11-05 |
₩ 106,923,948 |
| 2026-11-06 |
₩ 107,065,995 |
가격 변동 내역 14
-
현재가
₩ 107,065,995
+
₩ 142,047 (0.1%)
-
최저가
₩ 106,923,948
-
₩ 354,983 (0.3%)
-
₩ 107,278,931
-
₩ 12,331,005 (10.3%)
-
₩ 119,609,936
+
₩ 158,354 (0.1%)
-
₩ 119,451,582
+
₩ 79,245 (0.1%)
-
₩ 119,372,337
+
₩ 79,109 (0.1%)
-
₩ 119,293,228
+
₩ 79,110 (0.1%)
-
₩ 119,214,118
+
₩ 79,245 (0.1%)
-
₩ 119,134,873
+
₩ 79,109 (0.1%)
-
₩ 119,055,764
+
₩ 158,354 (0.1%)
-
₩ 118,897,410
-
₩ 40 (0.0%)
-
₩ 118,897,450
+
₩ 79,164 (0.1%)
-
₩ 118,818,286
+
₩ 79,163 (0.1%)
-
₩ 118,739,123
+
₩ 4,896,459 (4.3%)
-
시작가
₩ 113,842,664
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.