가격 변동
최근 30일
현재가
₩ 104,397,964
30일 최저가
11/5
₩ 104,259,421
최저가 대비
+₩ 138,543 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 110,767,035
2026-10-09
₩ 115,382,325
2026-10-10
₩ 115,459,251
2026-10-11
₩ 115,459,251
2026-10-12
₩ 115,459,251
2026-10-13
₩ 115,536,164
2026-10-14
₩ 115,536,124
2026-10-15
₩ 115,536,124
2026-10-16
₩ 115,536,124
2026-10-17
₩ 115,536,124
2026-10-18
₩ 115,536,124
2026-10-19
₩ 115,536,124
2026-10-20
₩ 115,690,030
2026-10-21
₩ 115,766,984
2026-10-22
₩ 115,843,802
2026-10-23
₩ 115,843,802
2026-10-24
₩ 115,920,756
2026-10-25
₩ 115,920,756
2026-10-26
₩ 115,920,756
2026-10-27
₩ 115,920,756
2026-10-28
₩ 115,920,756
2026-10-29
₩ 115,997,709
2026-10-30
₩ 116,074,662
2026-10-31
₩ 116,228,434
2026-11-01
₩ 116,228,434
2026-11-02
₩ 104,605,644
2026-11-03
₩ 104,605,644
2026-11-04
₩ 104,605,644
2026-11-05
₩ 104,259,421
2026-11-06
₩ 104,397,964
가격 변동 내역 14
11/6
현재가
₩ 104,397,964
+
₩ 138,543 (0.1%)
11/5
최저가
₩ 104,259,421
-
₩ 346,223 (0.3%)
11/2
₩ 104,605,644
-
₩ 11,622,790 (10.0%)
10/31
₩ 116,228,434
+
₩ 153,772 (0.1%)
10/30
₩ 116,074,662
+
₩ 76,953 (0.1%)
10/29
₩ 115,997,709
+
₩ 76,953 (0.1%)
10/24
₩ 115,920,756
+
₩ 76,954 (0.1%)
10/22
₩ 115,843,802
+
₩ 76,818 (0.1%)
10/21
₩ 115,766,984
+
₩ 76,954 (0.1%)
10/20
₩ 115,690,030
+
₩ 153,906 (0.1%)
10/14
₩ 115,536,124
-
₩ 40 (0.0%)
10/13
₩ 115,536,164
+
₩ 76,913 (0.1%)
10/10
₩ 115,459,251
+
₩ 76,926 (0.1%)
10/9
₩ 115,382,325
+
₩ 4,615,290 (4.2%)
10/8
시작가
₩ 110,767,035
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.