가격 변동
최근 30일
- 현재가
-
₩ 72,214,619
-
30일 최저가
-
₩ 72,118,921
- 최저가 대비
-
+₩ 95,698 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 76,785,482 |
| 2026-10-09 |
₩ 80,088,090 |
| 2026-10-10 |
₩ 80,141,488 |
| 2026-10-11 |
₩ 80,141,488 |
| 2026-10-12 |
₩ 80,141,488 |
| 2026-10-13 |
₩ 80,194,873 |
| 2026-10-14 |
₩ 76,887,882 |
| 2026-10-15 |
₩ 76,887,882 |
| 2026-10-16 |
₩ 76,887,882 |
| 2026-10-17 |
₩ 76,887,882 |
| 2026-10-18 |
₩ 80,194,832 |
| 2026-10-19 |
₩ 80,194,832 |
| 2026-10-20 |
₩ 80,301,655 |
| 2026-10-21 |
₩ 80,355,000 |
| 2026-10-22 |
₩ 80,408,478 |
| 2026-10-23 |
₩ 80,408,478 |
| 2026-10-24 |
₩ 80,461,822 |
| 2026-10-25 |
₩ 80,461,822 |
| 2026-10-26 |
₩ 80,461,822 |
| 2026-10-27 |
₩ 80,461,822 |
| 2026-10-28 |
₩ 80,461,822 |
| 2026-10-29 |
₩ 80,515,167 |
| 2026-10-30 |
₩ 80,568,645 |
| 2026-10-31 |
₩ 80,675,334 |
| 2026-11-01 |
₩ 80,675,334 |
| 2026-11-02 |
₩ 72,358,300 |
| 2026-11-03 |
₩ 72,358,300 |
| 2026-11-04 |
₩ 72,358,300 |
| 2026-11-05 |
₩ 72,118,921 |
| 2026-11-06 |
₩ 72,214,619 |
가격 변동 내역 15
-
현재가
₩ 72,214,619
+
₩ 95,698 (0.1%)
-
최저가
₩ 72,118,921
-
₩ 239,379 (0.3%)
-
₩ 72,358,300
-
₩ 8,317,034 (10.3%)
-
₩ 80,675,334
+
₩ 106,689 (0.1%)
-
₩ 80,568,645
+
₩ 53,478 (0.1%)
-
₩ 80,515,167
+
₩ 53,345 (0.1%)
-
₩ 80,461,822
+
₩ 53,344 (0.1%)
-
₩ 80,408,478
+
₩ 53,478 (0.1%)
-
₩ 80,355,000
+
₩ 53,345 (0.1%)
-
₩ 80,301,655
+
₩ 106,823 (0.1%)
-
₩ 80,194,832
+
₩ 3,306,950 (4.3%)
-
₩ 76,887,882
-
₩ 3,306,991 (4.1%)
-
₩ 80,194,873
+
₩ 53,385 (0.1%)
-
₩ 80,141,488
+
₩ 53,398 (0.1%)
-
₩ 80,088,090
+
₩ 3,302,608 (4.3%)
-
시작가
₩ 76,785,482
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.