가격 변동
최근 30일
현재가
₩ 84,282,269
30일 최저가
11/5
₩ 84,170,545
최저가 대비
+₩ 111,724 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 93,471,419
2026-10-10
₩ 93,533,736
2026-10-11
₩ 93,533,736
2026-10-12
₩ 93,533,736
2026-10-13
₩ 93,596,054
2026-10-14
₩ 93,596,054
2026-10-15
₩ 93,596,054
2026-10-16
₩ 93,596,054
2026-10-17
₩ 93,596,054
2026-10-18
₩ 93,596,054
2026-10-19
₩ 93,596,054
2026-10-20
₩ 93,720,716
2026-10-21
₩ 93,782,979
2026-10-22
₩ 93,845,243
2026-10-23
₩ 93,845,243
2026-10-24
₩ 93,907,641
2026-10-25
₩ 93,907,641
2026-10-26
₩ 93,907,641
2026-10-27
₩ 93,907,641
2026-10-28
₩ 93,907,641
2026-10-29
₩ 93,969,904
2026-10-30
₩ 94,032,303
2026-10-31
₩ 94,156,830
2026-11-01
₩ 94,156,830
2026-11-02
₩ 84,449,922
2026-11-03
₩ 84,449,922
2026-11-04
₩ 84,449,922
2026-11-05
₩ 84,170,545
2026-11-06
₩ 84,282,269
2026-11-07
₩ 84,282,269
가격 변동 내역 12
11/6
현재가
₩ 84,282,269
+
₩ 111,724 (0.1%)
11/5
최저가
₩ 84,170,545
-
₩ 279,377 (0.3%)
11/2
₩ 84,449,922
-
₩ 9,706,908 (10.3%)
10/31
₩ 94,156,830
+
₩ 124,527 (0.1%)
10/30
₩ 94,032,303
+
₩ 62,399 (0.1%)
10/29
₩ 93,969,904
+
₩ 62,263 (0.1%)
10/24
₩ 93,907,641
+
₩ 62,398 (0.1%)
10/22
₩ 93,845,243
+
₩ 62,264 (0.1%)
10/21
₩ 93,782,979
+
₩ 62,263 (0.1%)
10/20
₩ 93,720,716
+
₩ 124,662 (0.1%)
10/13
₩ 93,596,054
+
₩ 62,318 (0.1%)
10/10
₩ 93,533,736
+
₩ 62,317 (0.1%)
10/9
시작가
₩ 93,471,419
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.