가격 변동
최근 30일
- 현재가
-
₩ 78,696,230
-
30일 최저가
-
₩ 78,591,820
- 최저가 대비
-
+₩ 104,410 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,677,229 |
| 2026-10-09 |
₩ 87,276,246 |
| 2026-10-10 |
₩ 87,334,429 |
| 2026-10-11 |
₩ 87,334,429 |
| 2026-10-12 |
₩ 87,334,429 |
| 2026-10-13 |
₩ 87,392,626 |
| 2026-10-14 |
₩ 87,392,572 |
| 2026-10-15 |
₩ 87,392,572 |
| 2026-10-16 |
₩ 87,392,572 |
| 2026-10-17 |
₩ 87,392,572 |
| 2026-10-18 |
₩ 87,392,572 |
| 2026-10-19 |
₩ 87,392,572 |
| 2026-10-20 |
₩ 87,508,911 |
| 2026-10-21 |
₩ 87,567,215 |
| 2026-10-22 |
₩ 87,625,384 |
| 2026-10-23 |
₩ 87,625,384 |
| 2026-10-24 |
₩ 87,683,554 |
| 2026-10-25 |
₩ 87,683,554 |
| 2026-10-26 |
₩ 87,683,554 |
| 2026-10-27 |
₩ 87,683,554 |
| 2026-10-28 |
₩ 87,683,554 |
| 2026-10-29 |
₩ 87,741,723 |
| 2026-10-30 |
₩ 87,799,893 |
| 2026-10-31 |
₩ 87,916,232 |
| 2026-11-01 |
₩ 87,916,232 |
| 2026-11-02 |
₩ 78,852,779 |
| 2026-11-03 |
₩ 78,852,779 |
| 2026-11-04 |
₩ 78,852,779 |
| 2026-11-05 |
₩ 78,591,820 |
| 2026-11-06 |
₩ 78,696,230 |
가격 변동 내역 14
-
현재가
₩ 78,696,230
+
₩ 104,410 (0.1%)
-
최저가
₩ 78,591,820
-
₩ 260,959 (0.3%)
-
₩ 78,852,779
-
₩ 9,063,453 (10.3%)
-
₩ 87,916,232
+
₩ 116,339 (0.1%)
-
₩ 87,799,893
+
₩ 58,170 (0.1%)
-
₩ 87,741,723
+
₩ 58,169 (0.1%)
-
₩ 87,683,554
+
₩ 58,170 (0.1%)
-
₩ 87,625,384
+
₩ 58,169 (0.1%)
-
₩ 87,567,215
+
₩ 58,304 (0.1%)
-
₩ 87,508,911
+
₩ 116,339 (0.1%)
-
₩ 87,392,572
-
₩ 54 (0.0%)
-
₩ 87,392,626
+
₩ 58,197 (0.1%)
-
₩ 87,334,429
+
₩ 58,183 (0.1%)
-
₩ 87,276,246
+
₩ 3,599,017 (4.3%)
-
시작가
₩ 83,677,229
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.