가격 변동
최근 30일
현재가
₩ 154,394,868
30일 최저가
11/5
₩ 154,190,068
최저가 대비
+₩ 204,800 (+0.1%)
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 155,192,380
2026-10-09
₩ 156,808,956
2026-10-10
₩ 156,913,500
2026-10-11
₩ 156,913,500
2026-10-12
₩ 156,913,500
2026-10-13
₩ 157,018,045
2026-10-14
₩ 157,017,991
2026-10-15
₩ 157,017,991
2026-10-16
₩ 157,017,991
2026-10-17
₩ 157,017,991
2026-10-18
₩ 157,017,991
2026-10-19
₩ 157,017,991
2026-10-20
₩ 157,227,079
2026-10-21
₩ 157,331,624
2026-10-22
₩ 157,436,168
2026-10-23
₩ 157,436,168
2026-10-24
₩ 157,540,712
2026-10-25
₩ 157,540,712
2026-10-26
₩ 157,540,712
2026-10-27
₩ 157,540,712
2026-10-28
₩ 157,540,712
2026-10-29
₩ 157,645,257
2026-10-30
₩ 157,749,801
2026-10-31
₩ 157,958,889
2026-11-01
₩ 157,958,889
2026-11-02
₩ 154,702,067
2026-11-03
₩ 154,702,067
2026-11-04
₩ 154,702,067
2026-11-05
₩ 154,190,068
2026-11-06
₩ 154,394,868
가격 변동 내역 14
11/6
현재가
₩ 154,394,868
+
₩ 204,800 (0.1%)
11/5
최저가
₩ 154,190,068
-
₩ 511,999 (0.3%)
11/2
₩ 154,702,067
-
₩ 3,256,822 (2.1%)
10/31
₩ 157,958,889
+
₩ 209,088 (0.1%)
10/30
₩ 157,749,801
+
₩ 104,544 (0.1%)
10/29
₩ 157,645,257
+
₩ 104,545 (0.1%)
10/24
₩ 157,540,712
+
₩ 104,544 (0.1%)
10/22
₩ 157,436,168
+
₩ 104,544 (0.1%)
10/21
₩ 157,331,624
+
₩ 104,545 (0.1%)
10/20
₩ 157,227,079
+
₩ 209,088 (0.1%)
10/14
₩ 157,017,991
-
₩ 54 (0.0%)
10/13
₩ 157,018,045
+
₩ 104,545 (0.1%)
10/10
₩ 156,913,500
+
₩ 104,544 (0.1%)
10/9
₩ 156,808,956
+
₩ 1,616,576 (1.0%)
10/8
시작가
₩ 155,192,380
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.