가격 변동
최근 30일
현재가
₩ 180,227,908
30일 최저가
11/5
₩ 179,988,826
최저가 대비
+₩ 239,082 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
₩ 195,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 192,765,365
2026-10-10
₩ 187,107,055
2026-10-11
₩ 187,107,055
2026-10-12
₩ 187,107,055
2026-10-13
₩ 187,231,716
2026-10-14
₩ 187,231,743
2026-10-15
₩ 187,231,743
2026-10-16
₩ 187,231,743
2026-10-17
₩ 187,231,743
2026-10-18
₩ 187,231,743
2026-10-19
₩ 187,231,743
2026-10-20
₩ 187,481,067
2026-10-21
₩ 187,605,594
2026-10-22
₩ 187,730,256
2026-10-23
₩ 187,730,256
2026-10-24
₩ 187,854,918
2026-10-25
₩ 187,854,918
2026-10-26
₩ 187,854,918
2026-10-27
₩ 187,854,918
2026-10-28
₩ 187,854,918
2026-10-29
₩ 187,979,579
2026-10-30
₩ 188,104,241
2026-10-31
₩ 188,353,565
2026-11-01
₩ 188,353,565
2026-11-02
₩ 180,586,394
2026-11-03
₩ 180,586,394
2026-11-04
₩ 180,586,394
2026-11-05
₩ 179,988,826
2026-11-06
₩ 180,227,908
2026-11-07
₩ 180,227,908
가격 변동 내역 13
11/6
현재가
₩ 180,227,908
+
₩ 239,082 (0.1%)
11/5
최저가
₩ 179,988,826
-
₩ 597,568 (0.3%)
11/2
₩ 180,586,394
-
₩ 7,767,171 (4.1%)
10/31
₩ 188,353,565
+
₩ 249,324 (0.1%)
10/30
₩ 188,104,241
+
₩ 124,662 (0.1%)
10/29
₩ 187,979,579
+
₩ 124,661 (0.1%)
10/24
₩ 187,854,918
+
₩ 124,662 (0.1%)
10/22
₩ 187,730,256
+
₩ 124,662 (0.1%)
10/21
₩ 187,605,594
+
₩ 124,527 (0.1%)
10/20
₩ 187,481,067
+
₩ 249,324 (0.1%)
10/14
₩ 187,231,743
+
₩ 27 (0.0%)
10/13
₩ 187,231,716
+
₩ 124,661 (0.1%)
10/10
₩ 187,107,055
-
₩ 5,658,310 (2.9%)
10/9
시작가
₩ 192,765,365
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.