가격 변동
최근 30일
- 현재가
-
₩ 83,459,429
-
30일 최저가
-
₩ 83,348,719
- 최저가 대비
-
+₩ 110,710 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 88,741,917 |
| 2026-10-09 |
₩ 92,558,775 |
| 2026-10-10 |
₩ 92,620,483 |
| 2026-10-11 |
₩ 92,620,483 |
| 2026-10-12 |
₩ 92,620,483 |
| 2026-10-13 |
₩ 92,682,191 |
| 2026-10-14 |
₩ 92,682,245 |
| 2026-10-15 |
₩ 92,682,245 |
| 2026-10-16 |
₩ 92,682,245 |
| 2026-10-17 |
₩ 92,682,245 |
| 2026-10-18 |
₩ 92,682,245 |
| 2026-10-19 |
₩ 92,682,245 |
| 2026-10-20 |
₩ 92,805,553 |
| 2026-10-21 |
₩ 92,867,342 |
| 2026-10-22 |
₩ 92,928,996 |
| 2026-10-23 |
₩ 92,928,996 |
| 2026-10-24 |
₩ 92,990,650 |
| 2026-10-25 |
₩ 92,990,650 |
| 2026-10-26 |
₩ 92,990,650 |
| 2026-10-27 |
₩ 92,990,650 |
| 2026-10-28 |
₩ 92,990,650 |
| 2026-10-29 |
₩ 93,052,439 |
| 2026-10-30 |
₩ 93,114,093 |
| 2026-10-31 |
₩ 93,237,536 |
| 2026-11-01 |
₩ 93,237,536 |
| 2026-11-02 |
₩ 83,625,359 |
| 2026-11-03 |
₩ 83,625,359 |
| 2026-11-04 |
₩ 83,625,359 |
| 2026-11-05 |
₩ 83,348,719 |
| 2026-11-06 |
₩ 83,459,429 |
가격 변동 내역 14
-
현재가
₩ 83,459,429
+
₩ 110,710 (0.1%)
-
최저가
₩ 83,348,719
-
₩ 276,640 (0.3%)
-
₩ 83,625,359
-
₩ 9,612,177 (10.3%)
-
₩ 93,237,536
+
₩ 123,443 (0.1%)
-
₩ 93,114,093
+
₩ 61,654 (0.1%)
-
₩ 93,052,439
+
₩ 61,789 (0.1%)
-
₩ 92,990,650
+
₩ 61,654 (0.1%)
-
₩ 92,928,996
+
₩ 61,654 (0.1%)
-
₩ 92,867,342
+
₩ 61,789 (0.1%)
-
₩ 92,805,553
+
₩ 123,308 (0.1%)
-
₩ 92,682,245
+
₩ 54 (0.0%)
-
₩ 92,682,191
+
₩ 61,708 (0.1%)
-
₩ 92,620,483
+
₩ 61,708 (0.1%)
-
₩ 92,558,775
+
₩ 3,816,858 (4.3%)
-
시작가
₩ 88,741,917
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.