가격 변동
최근 30일
- 현재가
-
₩ 178,337,519
-
30일 최저가
-
₩ 178,101,088
- 최저가 대비
-
+₩ 236,431 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 185,021,222 |
| 2026-10-09 |
₩ 185,021,222 |
| 2026-10-10 |
₩ 185,144,584 |
| 2026-10-11 |
₩ 185,144,584 |
| 2026-10-12 |
₩ 185,144,584 |
| 2026-10-13 |
₩ 185,267,920 |
| 2026-10-14 |
₩ 185,267,866 |
| 2026-10-15 |
₩ 185,267,866 |
| 2026-10-16 |
₩ 185,267,866 |
| 2026-10-17 |
₩ 185,267,866 |
| 2026-10-18 |
₩ 185,267,866 |
| 2026-10-19 |
₩ 185,267,866 |
| 2026-10-20 |
₩ 185,514,617 |
| 2026-10-21 |
₩ 185,637,926 |
| 2026-10-22 |
₩ 185,761,369 |
| 2026-10-23 |
₩ 185,761,369 |
| 2026-10-24 |
₩ 185,884,677 |
| 2026-10-25 |
₩ 185,884,677 |
| 2026-10-26 |
₩ 185,884,677 |
| 2026-10-27 |
₩ 185,884,677 |
| 2026-10-28 |
₩ 185,884,677 |
| 2026-10-29 |
₩ 186,007,986 |
| 2026-10-30 |
₩ 186,131,295 |
| 2026-10-31 |
₩ 186,378,046 |
| 2026-11-01 |
₩ 186,378,046 |
| 2026-11-02 |
₩ 178,692,299 |
| 2026-11-03 |
₩ 178,692,299 |
| 2026-11-04 |
₩ 178,692,299 |
| 2026-11-05 |
₩ 178,101,088 |
| 2026-11-06 |
₩ 178,337,519 |
가격 변동 내역 13
-
현재가
₩ 178,337,519
+
₩ 236,431 (0.1%)
-
최저가
₩ 178,101,088
-
₩ 591,211 (0.3%)
-
₩ 178,692,299
-
₩ 7,685,747 (4.1%)
-
₩ 186,378,046
+
₩ 246,751 (0.1%)
-
₩ 186,131,295
+
₩ 123,309 (0.1%)
-
₩ 186,007,986
+
₩ 123,309 (0.1%)
-
₩ 185,884,677
+
₩ 123,308 (0.1%)
-
₩ 185,761,369
+
₩ 123,443 (0.1%)
-
₩ 185,637,926
+
₩ 123,309 (0.1%)
-
₩ 185,514,617
+
₩ 246,751 (0.1%)
-
₩ 185,267,866
-
₩ 54 (0.0%)
-
₩ 185,267,920
+
₩ 123,336 (0.1%)
-
₩ 185,144,584
+
₩ 123,362 (0.1%)
-
시작가
₩ 185,021,222
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.