가격 변동
최근 30일
현재가
₩ 32,688,705
30일 최저가
11/5
₩ 32,645,279
최저가 대비
+₩ 43,426 (+0.1%)
₩ 30,000,000
₩ 32,000,000
₩ 34,000,000
₩ 36,000,000
₩ 38,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 34,682,967
2026-10-09
₩ 36,128,091
2026-10-10
₩ 36,152,176
2026-10-11
₩ 36,152,176
2026-10-12
₩ 36,152,176
2026-10-13
₩ 36,176,262
2026-10-14
₩ 36,176,195
2026-10-15
₩ 36,176,195
2026-10-16
₩ 36,176,195
2026-10-17
₩ 36,176,195
2026-10-18
₩ 36,176,195
2026-10-19
₩ 36,176,195
2026-10-20
₩ 36,224,446
2026-10-21
₩ 36,248,572
2026-10-22
₩ 36,272,563
2026-10-23
₩ 36,272,563
2026-10-24
₩ 36,296,689
2026-10-25
₩ 36,296,689
2026-10-26
₩ 36,296,689
2026-10-27
₩ 36,296,689
2026-10-28
₩ 36,296,689
2026-10-29
₩ 36,320,814
2026-10-30
₩ 36,344,806
2026-10-31
₩ 36,393,057
2026-11-01
₩ 36,393,057
2026-11-02
₩ 32,753,710
2026-11-03
₩ 32,753,710
2026-11-04
₩ 32,753,710
2026-11-05
₩ 32,645,279
2026-11-06
₩ 32,688,705
가격 변동 내역 14
11/6
현재가
₩ 32,688,705
+
₩ 43,426 (0.1%)
11/5
최저가
₩ 32,645,279
-
₩ 108,431 (0.3%)
11/2
₩ 32,753,710
-
₩ 3,639,347 (10.0%)
10/31
₩ 36,393,057
+
₩ 48,251 (0.1%)
10/30
₩ 36,344,806
+
₩ 23,992 (0.1%)
10/29
₩ 36,320,814
+
₩ 24,125 (0.1%)
10/24
₩ 36,296,689
+
₩ 24,126 (0.1%)
10/22
₩ 36,272,563
+
₩ 23,991 (0.1%)
10/21
₩ 36,248,572
+
₩ 24,126 (0.1%)
10/20
₩ 36,224,446
+
₩ 48,251 (0.1%)
10/14
₩ 36,176,195
-
₩ 67 (0.0%)
10/13
₩ 36,176,262
+
₩ 24,086 (0.1%)
10/10
₩ 36,152,176
+
₩ 24,085 (0.1%)
10/9
₩ 36,128,091
+
₩ 1,445,124 (4.2%)
10/8
시작가
₩ 34,682,967
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.