가격 변동
최근 30일
- 현재가
-
₩ 100,370,108
-
30일 최저가
-
₩ 100,237,090
- 최저가 대비
-
+₩ 133,018 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 106,723,061 |
| 2026-10-09 |
₩ 111,313,310 |
| 2026-10-10 |
₩ 111,387,501 |
| 2026-10-11 |
₩ 111,387,501 |
| 2026-10-12 |
₩ 111,387,501 |
| 2026-10-13 |
₩ 111,461,718 |
| 2026-10-14 |
₩ 111,461,772 |
| 2026-10-15 |
₩ 111,461,772 |
| 2026-10-16 |
₩ 111,461,772 |
| 2026-10-17 |
₩ 111,461,772 |
| 2026-10-18 |
₩ 111,461,772 |
| 2026-10-19 |
₩ 111,461,772 |
| 2026-10-20 |
₩ 111,610,153 |
| 2026-10-21 |
₩ 111,684,277 |
| 2026-10-22 |
₩ 111,758,535 |
| 2026-10-23 |
₩ 111,758,535 |
| 2026-10-24 |
₩ 111,832,793 |
| 2026-10-25 |
₩ 111,832,793 |
| 2026-10-26 |
₩ 111,832,793 |
| 2026-10-27 |
₩ 111,832,793 |
| 2026-10-28 |
₩ 111,832,793 |
| 2026-10-29 |
₩ 111,906,916 |
| 2026-10-30 |
₩ 111,981,174 |
| 2026-10-31 |
₩ 112,129,555 |
| 2026-11-01 |
₩ 112,129,555 |
| 2026-11-02 |
₩ 100,569,836 |
| 2026-11-03 |
₩ 100,569,836 |
| 2026-11-04 |
₩ 100,569,836 |
| 2026-11-05 |
₩ 100,237,090 |
| 2026-11-06 |
₩ 100,370,108 |
가격 변동 내역 14
-
현재가
₩ 100,370,108
+
₩ 133,018 (0.1%)
-
최저가
₩ 100,237,090
-
₩ 332,746 (0.3%)
-
₩ 100,569,836
-
₩ 11,559,719 (10.3%)
-
₩ 112,129,555
+
₩ 148,381 (0.1%)
-
₩ 111,981,174
+
₩ 74,258 (0.1%)
-
₩ 111,906,916
+
₩ 74,123 (0.1%)
-
₩ 111,832,793
+
₩ 74,258 (0.1%)
-
₩ 111,758,535
+
₩ 74,258 (0.1%)
-
₩ 111,684,277
+
₩ 74,124 (0.1%)
-
₩ 111,610,153
+
₩ 148,381 (0.1%)
-
₩ 111,461,772
+
₩ 54 (0.0%)
-
₩ 111,461,718
+
₩ 74,217 (0.1%)
-
₩ 111,387,501
+
₩ 74,191 (0.1%)
-
₩ 111,313,310
+
₩ 4,590,249 (4.3%)
-
시작가
₩ 106,723,061
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.