가격 변동
최근 30일
- 현재가
-
₩ 78,996,460
-
30일 최저가
-
₩ 78,577,412
- 최저가 대비
-
+₩ 419,048 (+0.5%)
₩ 78,200,000
₩ 78,400,000
₩ 78,600,000
₩ 78,800,000
₩ 79,000,000
₩ 79,200,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 78,577,412 |
| 2026-10-09 |
₩ 78,577,412 |
| 2026-10-10 |
₩ 78,629,804 |
| 2026-10-11 |
₩ 78,629,804 |
| 2026-10-12 |
₩ 78,629,804 |
| 2026-10-13 |
₩ 78,682,184 |
| 2026-10-14 |
₩ 78,682,157 |
| 2026-10-15 |
₩ 78,682,157 |
| 2026-10-16 |
₩ 78,682,157 |
| 2026-10-17 |
₩ 78,682,157 |
| 2026-10-18 |
₩ 78,682,157 |
| 2026-10-19 |
₩ 78,682,157 |
| 2026-10-20 |
₩ 78,786,969 |
| 2026-10-21 |
₩ 78,839,375 |
| 2026-10-22 |
₩ 78,891,782 |
| 2026-10-23 |
₩ 78,891,782 |
| 2026-10-24 |
₩ 78,944,054 |
| 2026-10-25 |
₩ 78,944,054 |
| 2026-10-26 |
₩ 78,944,054 |
| 2026-10-27 |
₩ 78,944,054 |
| 2026-10-28 |
₩ 78,944,054 |
| 2026-10-29 |
₩ 78,996,460 |
| 2026-10-30 |
₩ 79,048,866 |
| 2026-10-31 |
₩ 79,153,678 |
| 2026-11-01 |
₩ 79,153,678 |
| 2026-11-02 |
₩ 79,153,678 |
| 2026-11-03 |
₩ 79,153,678 |
| 2026-11-04 |
₩ 79,153,678 |
| 2026-11-05 |
₩ 78,891,782 |
| 2026-11-06 |
₩ 78,996,460 |
가격 변동 내역 12
-
현재가
₩ 78,996,460
+
₩ 104,678 (0.1%)
-
₩ 78,891,782
-
₩ 261,896 (0.3%)
-
₩ 79,153,678
+
₩ 104,812 (0.1%)
-
₩ 79,048,866
+
₩ 52,406 (0.1%)
-
₩ 78,996,460
+
₩ 52,406 (0.1%)
-
₩ 78,944,054
+
₩ 52,272 (0.1%)
-
₩ 78,891,782
+
₩ 52,407 (0.1%)
-
₩ 78,839,375
+
₩ 52,406 (0.1%)
-
₩ 78,786,969
+
₩ 104,812 (0.1%)
-
₩ 78,682,157
-
₩ 27 (0.0%)
-
₩ 78,682,184
+
₩ 52,380 (0.1%)
-
₩ 78,629,804
+
₩ 52,392 (0.1%)
-
최저가
시작가
₩ 78,577,412
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.