가격 변동
최근 30일
현재가
₩ 540,547
30일 최저가
10/17
₩ 515,749
최저가 대비
+₩ 24,798 (+4.8%)
₩ 480,000
₩ 500,000
₩ 520,000
₩ 540,000
₩ 560,000
₩ 580,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 566,032
2026-10-10
₩ 560,749
2026-10-11
₩ 560,749
2026-10-12
₩ 560,749
2026-10-13
₩ 561,113
2026-10-14
₩ 515,749
2026-10-15
₩ 515,749
2026-10-16
₩ 515,749
2026-10-17
₩ 515,749
2026-10-18
₩ 561,167
2026-10-19
₩ 561,167
2026-10-20
₩ 561,841
2026-10-21
₩ 562,245
2026-10-22
₩ 562,649
2026-10-23
₩ 562,649
2026-10-24
₩ 562,919
2026-10-25
₩ 562,919
2026-10-26
₩ 562,919
2026-10-27
₩ 562,919
2026-10-28
₩ 562,919
2026-10-29
₩ 563,323
2026-10-30
₩ 563,727
2026-10-31
₩ 564,536
2026-11-01
₩ 564,536
2026-11-02
₩ 570,196
2026-11-03
₩ 570,196
2026-11-04
₩ 570,196
2026-11-05
₩ 568,309
2026-11-06
₩ 540,547
2026-11-07
₩ 540,547
가격 변동 내역 14
11/6
현재가
₩ 540,547
-
₩ 27,762 (4.9%)
11/5
₩ 568,309
-
₩ 1,887 (0.3%)
11/2
₩ 570,196
+
₩ 5,660 (1.0%)
10/31
10/30
10/29
10/24
10/22
10/21
10/20
10/18
₩ 561,167
+
₩ 45,418 (8.8%)
10/14
최저가
₩ 515,749
-
₩ 45,364 (8.1%)
10/13
10/10
₩ 560,749
-
₩ 5,283 (0.9%)
10/9
시작가
₩ 566,032
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.