가격 변동
최근 30일
- 현재가
-
₩ 75,395,982
-
30일 최저가
-
₩ 75,295,995
- 최저가 대비
-
+₩ 99,987 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,616,178 |
| 2026-10-09 |
₩ 83,616,178 |
| 2026-10-10 |
₩ 83,671,908 |
| 2026-10-11 |
₩ 83,671,908 |
| 2026-10-12 |
₩ 83,671,908 |
| 2026-10-13 |
₩ 83,727,652 |
| 2026-10-14 |
₩ 83,727,625 |
| 2026-10-15 |
₩ 83,727,625 |
| 2026-10-16 |
₩ 83,727,625 |
| 2026-10-17 |
₩ 83,727,625 |
| 2026-10-18 |
₩ 83,727,625 |
| 2026-10-19 |
₩ 83,727,625 |
| 2026-10-20 |
₩ 83,839,139 |
| 2026-10-21 |
₩ 83,894,896 |
| 2026-10-22 |
₩ 83,950,653 |
| 2026-10-23 |
₩ 83,950,653 |
| 2026-10-24 |
₩ 84,006,410 |
| 2026-10-25 |
₩ 84,006,410 |
| 2026-10-26 |
₩ 84,006,410 |
| 2026-10-27 |
₩ 84,006,410 |
| 2026-10-28 |
₩ 84,006,410 |
| 2026-10-29 |
₩ 84,062,167 |
| 2026-10-30 |
₩ 84,117,923 |
| 2026-10-31 |
₩ 84,229,303 |
| 2026-11-01 |
₩ 84,229,303 |
| 2026-11-02 |
₩ 75,545,963 |
| 2026-11-03 |
₩ 75,545,963 |
| 2026-11-04 |
₩ 75,545,963 |
| 2026-11-05 |
₩ 75,295,995 |
| 2026-11-06 |
₩ 75,395,982 |
가격 변동 내역 13
-
현재가
₩ 75,395,982
+
₩ 99,987 (0.1%)
-
최저가
₩ 75,295,995
-
₩ 249,968 (0.3%)
-
₩ 75,545,963
-
₩ 8,683,340 (10.3%)
-
₩ 84,229,303
+
₩ 111,380 (0.1%)
-
₩ 84,117,923
+
₩ 55,756 (0.1%)
-
₩ 84,062,167
+
₩ 55,757 (0.1%)
-
₩ 84,006,410
+
₩ 55,757 (0.1%)
-
₩ 83,950,653
+
₩ 55,757 (0.1%)
-
₩ 83,894,896
+
₩ 55,757 (0.1%)
-
₩ 83,839,139
+
₩ 111,514 (0.1%)
-
₩ 83,727,625
-
₩ 27 (0.0%)
-
₩ 83,727,652
+
₩ 55,744 (0.1%)
-
₩ 83,671,908
+
₩ 55,730 (0.1%)
-
시작가
₩ 83,616,178
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.