가격 변동
최근 30일
- 현재가
-
₩ 143,276,047
-
30일 최저가
-
₩ 143,085,991
- 최저가 대비
-
+₩ 190,056 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 152,344,594 |
| 2026-10-09 |
₩ 158,897,040 |
| 2026-10-10 |
₩ 159,002,979 |
| 2026-10-11 |
₩ 159,002,979 |
| 2026-10-12 |
₩ 159,002,979 |
| 2026-10-13 |
₩ 159,108,903 |
| 2026-10-14 |
₩ 159,108,877 |
| 2026-10-15 |
₩ 159,108,877 |
| 2026-10-16 |
₩ 159,108,877 |
| 2026-10-17 |
₩ 159,108,877 |
| 2026-10-18 |
₩ 159,108,877 |
| 2026-10-19 |
₩ 159,108,877 |
| 2026-10-20 |
₩ 159,320,780 |
| 2026-10-21 |
₩ 159,426,664 |
| 2026-10-22 |
₩ 159,532,683 |
| 2026-10-23 |
₩ 159,532,683 |
| 2026-10-24 |
₩ 159,638,568 |
| 2026-10-25 |
₩ 159,638,568 |
| 2026-10-26 |
₩ 159,638,568 |
| 2026-10-27 |
₩ 159,638,568 |
| 2026-10-28 |
₩ 159,638,568 |
| 2026-10-29 |
₩ 159,744,452 |
| 2026-10-30 |
₩ 159,850,471 |
| 2026-10-31 |
₩ 160,062,240 |
| 2026-11-01 |
₩ 160,062,240 |
| 2026-11-02 |
₩ 143,560,997 |
| 2026-11-03 |
₩ 143,560,997 |
| 2026-11-04 |
₩ 143,560,997 |
| 2026-11-05 |
₩ 143,085,991 |
| 2026-11-06 |
₩ 143,276,047 |
가격 변동 내역 14
-
현재가
₩ 143,276,047
+
₩ 190,056 (0.1%)
-
최저가
₩ 143,085,991
-
₩ 475,006 (0.3%)
-
₩ 143,560,997
-
₩ 16,501,243 (10.3%)
-
₩ 160,062,240
+
₩ 211,769 (0.1%)
-
₩ 159,850,471
+
₩ 106,019 (0.1%)
-
₩ 159,744,452
+
₩ 105,884 (0.1%)
-
₩ 159,638,568
+
₩ 105,885 (0.1%)
-
₩ 159,532,683
+
₩ 106,019 (0.1%)
-
₩ 159,426,664
+
₩ 105,884 (0.1%)
-
₩ 159,320,780
+
₩ 211,903 (0.1%)
-
₩ 159,108,877
-
₩ 26 (0.0%)
-
₩ 159,108,903
+
₩ 105,924 (0.1%)
-
₩ 159,002,979
+
₩ 105,939 (0.1%)
-
₩ 158,897,040
+
₩ 6,552,446 (4.3%)
-
시작가
₩ 152,344,594
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.