가격 변동
최근 30일
- 현재가
-
₩ 71,122,533
-
30일 최저가
-
₩ 71,028,309
- 최저가 대비
-
+₩ 94,224 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 75,624,277 |
| 2026-10-09 |
₩ 78,876,944 |
| 2026-10-10 |
₩ 78,929,525 |
| 2026-10-11 |
₩ 78,929,525 |
| 2026-10-12 |
₩ 78,929,525 |
| 2026-10-13 |
₩ 78,982,105 |
| 2026-10-14 |
₩ 78,982,119 |
| 2026-10-15 |
₩ 78,982,119 |
| 2026-10-16 |
₩ 78,982,119 |
| 2026-10-17 |
₩ 78,982,119 |
| 2026-10-18 |
₩ 78,982,119 |
| 2026-10-19 |
₩ 78,982,119 |
| 2026-10-20 |
₩ 79,087,333 |
| 2026-10-21 |
₩ 79,139,873 |
| 2026-10-22 |
₩ 79,192,413 |
| 2026-10-23 |
₩ 79,192,413 |
| 2026-10-24 |
₩ 79,245,088 |
| 2026-10-25 |
₩ 79,245,088 |
| 2026-10-26 |
₩ 79,245,088 |
| 2026-10-27 |
₩ 79,245,088 |
| 2026-10-28 |
₩ 79,245,088 |
| 2026-10-29 |
₩ 79,297,628 |
| 2026-10-30 |
₩ 79,350,168 |
| 2026-10-31 |
₩ 79,455,383 |
| 2026-11-01 |
₩ 79,455,383 |
| 2026-11-02 |
₩ 71,264,070 |
| 2026-11-03 |
₩ 71,264,070 |
| 2026-11-04 |
₩ 71,264,070 |
| 2026-11-05 |
₩ 71,028,309 |
| 2026-11-06 |
₩ 71,122,533 |
가격 변동 내역 14
-
현재가
₩ 71,122,533
+
₩ 94,224 (0.1%)
-
최저가
₩ 71,028,309
-
₩ 235,761 (0.3%)
-
₩ 71,264,070
-
₩ 8,191,313 (10.3%)
-
₩ 79,455,383
+
₩ 105,215 (0.1%)
-
₩ 79,350,168
+
₩ 52,540 (0.1%)
-
₩ 79,297,628
+
₩ 52,540 (0.1%)
-
₩ 79,245,088
+
₩ 52,675 (0.1%)
-
₩ 79,192,413
+
₩ 52,540 (0.1%)
-
₩ 79,139,873
+
₩ 52,540 (0.1%)
-
₩ 79,087,333
+
₩ 105,214 (0.1%)
-
₩ 78,982,119
+
₩ 14 (0.0%)
-
₩ 78,982,105
+
₩ 52,580 (0.1%)
-
₩ 78,929,525
+
₩ 52,581 (0.1%)
-
₩ 78,876,944
+
₩ 3,252,667 (4.3%)
-
시작가
₩ 75,624,277
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.