가격 변동
최근 30일
- 현재가
-
₩ 120,224,838
-
30일 최저가
-
₩ 120,065,474
- 최저가 대비
-
+₩ 159,364 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 133,332,707 |
| 2026-10-09 |
₩ 133,332,707 |
| 2026-10-10 |
₩ 133,421,596 |
| 2026-10-11 |
₩ 133,421,596 |
| 2026-10-12 |
₩ 133,421,596 |
| 2026-10-13 |
₩ 133,510,486 |
| 2026-10-14 |
₩ 133,510,539 |
| 2026-10-15 |
₩ 133,510,539 |
| 2026-10-16 |
₩ 133,510,539 |
| 2026-10-17 |
₩ 133,510,539 |
| 2026-10-18 |
₩ 133,510,539 |
| 2026-10-19 |
₩ 133,510,539 |
| 2026-10-20 |
₩ 133,688,264 |
| 2026-10-21 |
₩ 133,777,127 |
| 2026-10-22 |
₩ 133,865,990 |
| 2026-10-23 |
₩ 133,865,990 |
| 2026-10-24 |
₩ 133,954,852 |
| 2026-10-25 |
₩ 133,954,852 |
| 2026-10-26 |
₩ 133,954,852 |
| 2026-10-27 |
₩ 133,954,852 |
| 2026-10-28 |
₩ 133,954,852 |
| 2026-10-29 |
₩ 134,043,849 |
| 2026-10-30 |
₩ 134,132,712 |
| 2026-10-31 |
₩ 134,310,437 |
| 2026-11-01 |
₩ 134,310,437 |
| 2026-11-02 |
₩ 120,464,083 |
| 2026-11-03 |
₩ 120,464,083 |
| 2026-11-04 |
₩ 120,464,083 |
| 2026-11-05 |
₩ 120,065,474 |
| 2026-11-06 |
₩ 120,224,838 |
가격 변동 내역 13
-
현재가
₩ 120,224,838
+
₩ 159,364 (0.1%)
-
최저가
₩ 120,065,474
-
₩ 398,609 (0.3%)
-
₩ 120,464,083
-
₩ 13,846,354 (10.3%)
-
₩ 134,310,437
+
₩ 177,725 (0.1%)
-
₩ 134,132,712
+
₩ 88,863 (0.1%)
-
₩ 134,043,849
+
₩ 88,997 (0.1%)
-
₩ 133,954,852
+
₩ 88,862 (0.1%)
-
₩ 133,865,990
+
₩ 88,863 (0.1%)
-
₩ 133,777,127
+
₩ 88,863 (0.1%)
-
₩ 133,688,264
+
₩ 177,725 (0.1%)
-
₩ 133,510,539
+
₩ 53 (0.0%)
-
₩ 133,510,486
+
₩ 88,890 (0.1%)
-
₩ 133,421,596
+
₩ 88,889 (0.1%)
-
시작가
₩ 133,332,707
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.