가격 변동
최근 30일
현재가
₩ 19,907,898
30일 최저가
10/9
₩ 19,802,335
최저가 대비
+₩ 105,563 (+0.5%)
₩ 19,750,000
₩ 19,800,000
₩ 19,850,000
₩ 19,900,000
₩ 19,950,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 19,802,335
2026-10-09
₩ 19,802,335
2026-10-10
₩ 19,815,537
2026-10-11
₩ 19,815,537
2026-10-12
₩ 19,815,537
2026-10-13
₩ 19,828,740
2026-10-14
₩ 19,828,686
2026-10-15
₩ 19,828,686
2026-10-16
₩ 19,828,686
2026-10-17
₩ 19,828,686
2026-10-18
₩ 19,828,686
2026-10-19
₩ 19,828,686
2026-10-20
₩ 19,855,090
2026-10-21
₩ 19,868,359
2026-10-22
₩ 19,881,494
2026-10-23
₩ 19,881,494
2026-10-24
₩ 19,894,763
2026-10-25
₩ 19,894,763
2026-10-26
₩ 19,894,763
2026-10-27
₩ 19,894,763
2026-10-28
₩ 19,894,763
2026-10-29
₩ 19,907,898
2026-10-30
₩ 19,921,167
2026-10-31
₩ 19,947,572
2026-11-01
₩ 19,947,572
2026-11-02
₩ 19,947,572
2026-11-03
₩ 19,947,572
2026-11-04
₩ 19,947,572
2026-11-05
₩ 19,881,494
2026-11-06
₩ 19,907,898
가격 변동 내역 12
11/6
현재가
₩ 19,907,898
+
₩ 26,404 (0.1%)
11/5
₩ 19,881,494
-
₩ 66,078 (0.3%)
10/31
₩ 19,947,572
+
₩ 26,405 (0.1%)
10/30
₩ 19,921,167
+
₩ 13,269 (0.1%)
10/29
₩ 19,907,898
+
₩ 13,135 (0.1%)
10/24
₩ 19,894,763
+
₩ 13,269 (0.1%)
10/22
₩ 19,881,494
+
₩ 13,135 (0.1%)
10/21
₩ 19,868,359
+
₩ 13,269 (0.1%)
10/20
₩ 19,855,090
+
₩ 26,404 (0.1%)
10/14
₩ 19,828,686
-
₩ 54 (0.0%)
10/13
₩ 19,828,740
+
₩ 13,203 (0.1%)
10/10
₩ 19,815,537
+
₩ 13,202 (0.1%)
10/8
최저가
시작가
₩ 19,802,335
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.